BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Coin98 price history
1,589 daily closes since June 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0135 | 0.00% |
| Jul 13, 2026 | $0.0135 | +0.75% |
| Jul 12, 2026 | $0.0134 | +0.75% |
| Jul 11, 2026 | $0.0133 | 0.00% |
| Jul 10, 2026 | $0.0133 | +3.10% |
| Jul 9, 2026 | $0.0129 | +4.03% |
| Jul 8, 2026 | $0.0124 | -2.36% |
| Jul 7, 2026 | $0.0127 | -3.79% |
| Jul 6, 2026 | $0.0132 | -0.75% |
| Jul 5, 2026 | $0.0133 | -0.75% |
| Jul 4, 2026 | $0.0134 | -1.47% |
| Jul 3, 2026 | $0.0136 | +3.82% |
| Jul 2, 2026 | $0.0131 | +2.34% |
| Jul 1, 2026 | $0.0128 | +6.67% |
| Jun 30, 2026 | $0.012 | -4.00% |
| Jun 29, 2026 | $0.0125 | 0.00% |
| Jun 28, 2026 | $0.0125 | 0.00% |
| Jun 27, 2026 | $0.0125 | -2.34% |
| Jun 26, 2026 | $0.0128 | +0.79% |
| Jun 25, 2026 | $0.0127 | -0.78% |
| Jun 24, 2026 | $0.0128 | -3.76% |
| Jun 23, 2026 | $0.0133 | -3.62% |
| Jun 22, 2026 | $0.0138 | -2.13% |
| Jun 21, 2026 | $0.0141 | -4.08% |
| Jun 20, 2026 | $0.0147 | +6.52% |
| Jun 19, 2026 | $0.0138 | +1.47% |
| Jun 18, 2026 | $0.0136 | -3.55% |
| Jun 17, 2026 | $0.0141 | -2.08% |
| Jun 16, 2026 | $0.0144 | +0.70% |
| Jun 15, 2026 | $0.0143 | -0.69% |
| Jun 14, 2026 | $0.0144 | -2.04% |
| Jun 13, 2026 | $0.0147 | +0.68% |
| Jun 12, 2026 | $0.0146 | -1.35% |
| Jun 11, 2026 | $0.0148 | +5.71% |
| Jun 10, 2026 | $0.014 | -4.76% |
| Jun 9, 2026 | $0.0147 | -0.68% |
| Jun 8, 2026 | $0.0148 | +0.68% |
| Jun 7, 2026 | $0.0147 | +2.80% |
| Jun 6, 2026 | $0.0143 | -0.69% |
| Jun 5, 2026 | $0.0144 | -10.56% |
| Jun 4, 2026 | $0.0161 | -8.52% |
| Jun 3, 2026 | $0.0176 | +0.57% |
| Jun 2, 2026 | $0.0175 | -8.85% |
| Jun 1, 2026 | $0.0192 | -1.03% |
| May 31, 2026 | $0.0194 | -2.02% |
| May 30, 2026 | $0.0198 | +2.06% |
| May 29, 2026 | $0.0194 | 0.00% |
| May 28, 2026 | $0.0194 | -4.90% |
| May 27, 2026 | $0.0204 | -0.49% |
| May 26, 2026 | $0.0205 | +4.59% |
| May 25, 2026 | $0.0196 | +3.70% |
| May 24, 2026 | $0.0189 | -3.08% |
| May 23, 2026 | $0.0195 | +3.17% |
| May 22, 2026 | $0.0189 | -5.97% |
| May 21, 2026 | $0.0201 | 0.00% |
| May 20, 2026 | $0.0201 | +5.79% |
| May 19, 2026 | $0.019 | -3.06% |
| May 18, 2026 | $0.0196 | +2.62% |
| May 17, 2026 | $0.0191 | -3.54% |
| May 16, 2026 | $0.0198 | -3.41% |
| May 15, 2026 | $0.0205 | -6.39% |
| May 14, 2026 | $0.0219 | +1.86% |
| May 13, 2026 | $0.0215 | -5.70% |
| May 12, 2026 | $0.0228 | -2.15% |
| May 11, 2026 | $0.0233 | +0.43% |
| May 10, 2026 | $0.0232 | +3.57% |
| May 9, 2026 | $0.0224 | -0.88% |
| May 8, 2026 | $0.0226 | +1.80% |
| May 7, 2026 | $0.0222 | +1.83% |
| May 6, 2026 | $0.0218 | +2.35% |
| May 5, 2026 | $0.0213 | +0.95% |
| May 4, 2026 | $0.0211 | +3.94% |
| May 3, 2026 | $0.0203 | -1.46% |
| May 2, 2026 | $0.0206 | +3.00% |
| May 1, 2026 | $0.02 | -0.99% |
| Apr 30, 2026 | $0.0202 | -0.98% |
| Apr 29, 2026 | $0.0204 | -3.77% |
| Apr 28, 2026 | $0.0212 | -4.50% |
| Apr 27, 2026 | $0.0222 | +4.23% |
| Apr 26, 2026 | $0.0213 | 0.00% |
| Apr 25, 2026 | $0.0213 | +0.47% |
| Apr 24, 2026 | $0.0212 | -0.47% |
| Apr 23, 2026 | $0.0213 | 0.00% |
| Apr 22, 2026 | $0.0213 | -0.47% |
| Apr 21, 2026 | $0.0214 | -3.17% |
| Apr 20, 2026 | $0.0221 | +3.27% |
| Apr 19, 2026 | $0.0214 | -1.83% |
| Apr 18, 2026 | $0.0218 | -3.11% |
| Apr 17, 2026 | $0.0225 | +4.65% |
| Apr 16, 2026 | $0.0215 | +9.14% |