BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Coin98 price history
1,589 daily closes since June 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1387 | +1.02% |
| Oct 21, 2024 | $0.1373 | -2.49% |
| Oct 20, 2024 | $0.1408 | +6.67% |
| Oct 19, 2024 | $0.132 | +2.33% |
| Oct 18, 2024 | $0.129 | +4.79% |
| Oct 17, 2024 | $0.1231 | -3.75% |
| Oct 16, 2024 | $0.1279 | -1.31% |
| Oct 15, 2024 | $0.1296 | -1.52% |
| Oct 14, 2024 | $0.1316 | +4.94% |
| Oct 13, 2024 | $0.1254 | +0.56% |
| Oct 12, 2024 | $0.1247 | +1.30% |
| Oct 11, 2024 | $0.1231 | +2.75% |
| Oct 10, 2024 | $0.1198 | +1.10% |
| Oct 9, 2024 | $0.1185 | -4.67% |
| Oct 8, 2024 | $0.1243 | -0.72% |
| Oct 7, 2024 | $0.1252 | -1.11% |
| Oct 6, 2024 | $0.1266 | +4.80% |
| Oct 5, 2024 | $0.1208 | +0.25% |
| Oct 4, 2024 | $0.1205 | +4.60% |
| Oct 3, 2024 | $0.1152 | -1.54% |
| Oct 2, 2024 | $0.117 | -2.34% |
| Oct 1, 2024 | $0.1198 | -8.69% |
| Sep 30, 2024 | $0.1312 | -7.28% |
| Sep 29, 2024 | $0.1415 | +0.93% |
| Sep 28, 2024 | $0.1402 | -3.58% |
| Sep 27, 2024 | $0.1454 | +5.59% |
| Sep 26, 2024 | $0.1377 | +2.38% |
| Sep 25, 2024 | $0.1345 | -1.47% |
| Sep 24, 2024 | $0.1365 | +4.28% |
| Sep 23, 2024 | $0.1309 | +3.48% |
| Sep 22, 2024 | $0.1265 | -3.95% |
| Sep 21, 2024 | $0.1317 | +1.00% |
| Sep 20, 2024 | $0.1304 | +2.19% |
| Sep 19, 2024 | $0.1276 | -0.31% |
| Sep 18, 2024 | $0.128 | +11.40% |
| Sep 17, 2024 | $0.1149 | +1.32% |
| Sep 16, 2024 | $0.1134 | -1.48% |
| Sep 15, 2024 | $0.1151 | -5.81% |
| Sep 14, 2024 | $0.1222 | +1.66% |
| Sep 13, 2024 | $0.1202 | +0.50% |
| Sep 12, 2024 | $0.1196 | +4.45% |
| Sep 11, 2024 | $0.1145 | +0.53% |
| Sep 10, 2024 | $0.1139 | -1.98% |
| Sep 9, 2024 | $0.1162 | +5.06% |
| Sep 8, 2024 | $0.1106 | +5.03% |
| Sep 7, 2024 | $0.1053 | -0.09% |
| Sep 6, 2024 | $0.1054 | -2.23% |
| Sep 5, 2024 | $0.1078 | -1.28% |
| Sep 4, 2024 | $0.1092 | +4.70% |
| Sep 3, 2024 | $0.1043 | -6.79% |
| Sep 2, 2024 | $0.1119 | +6.57% |
| Sep 1, 2024 | $0.105 | -6.00% |
| Aug 31, 2024 | $0.1117 | -2.02% |
| Aug 30, 2024 | $0.114 | -1.04% |
| Aug 29, 2024 | $0.1152 | +0.52% |
| Aug 28, 2024 | $0.1146 | -1.12% |
| Aug 27, 2024 | $0.1159 | -6.98% |
| Aug 26, 2024 | $0.1246 | -7.64% |
| Aug 25, 2024 | $0.1349 | -2.88% |
| Aug 24, 2024 | $0.1389 | +1.17% |
| Aug 23, 2024 | $0.1373 | +5.45% |
| Aug 22, 2024 | $0.1302 | +1.96% |
| Aug 21, 2024 | $0.1277 | +6.06% |
| Aug 20, 2024 | $0.1204 | +0.25% |
| Aug 19, 2024 | $0.1201 | +3.09% |
| Aug 18, 2024 | $0.1165 | +2.10% |
| Aug 17, 2024 | $0.1141 | +5.26% |
| Aug 16, 2024 | $0.1084 | -1.54% |
| Aug 15, 2024 | $0.1101 | -4.92% |
| Aug 14, 2024 | $0.1158 | -3.26% |
| Aug 13, 2024 | $0.1197 | +0.76% |
| Aug 12, 2024 | $0.1188 | +5.23% |
| Aug 11, 2024 | $0.1129 | -8.43% |
| Aug 10, 2024 | $0.1233 | +3.09% |
| Aug 9, 2024 | $0.1196 | -0.50% |
| Aug 8, 2024 | $0.1202 | +11.81% |
| Aug 7, 2024 | $0.1075 | -2.71% |
| Aug 6, 2024 | $0.1105 | +6.15% |
| Aug 5, 2024 | $0.1041 | -11.85% |
| Aug 4, 2024 | $0.1181 | -3.98% |
| Aug 3, 2024 | $0.123 | -6.32% |
| Aug 2, 2024 | $0.1313 | -6.88% |
| Aug 1, 2024 | $0.141 | -0.21% |
| Jul 31, 2024 | $0.1413 | -1.94% |
| Jul 30, 2024 | $0.1441 | -1.50% |
| Jul 29, 2024 | $0.1463 | -1.48% |
| Jul 28, 2024 | $0.1485 | -3.32% |
| Jul 27, 2024 | $0.1536 | +0.72% |
| Jul 26, 2024 | $0.1525 | +3.53% |
| Jul 25, 2024 | $0.1473 | -4.16% |