BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Coin98 price history
1,589 daily closes since June 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0551 | -2.48% |
| Apr 19, 2025 | $0.0565 | +4.44% |
| Apr 18, 2025 | $0.0541 | +3.84% |
| Apr 17, 2025 | $0.0521 | +0.39% |
| Apr 16, 2025 | $0.0519 | -0.76% |
| Apr 15, 2025 | $0.0523 | -1.88% |
| Apr 14, 2025 | $0.0533 | +0.38% |
| Apr 13, 2025 | $0.0531 | -6.35% |
| Apr 12, 2025 | $0.0567 | +4.61% |
| Apr 11, 2025 | $0.0542 | +5.24% |
| Apr 10, 2025 | $0.0515 | -4.28% |
| Apr 9, 2025 | $0.0538 | +12.08% |
| Apr 8, 2025 | $0.048 | -5.33% |
| Apr 7, 2025 | $0.0507 | +2.01% |
| Apr 6, 2025 | $0.0497 | -11.09% |
| Apr 5, 2025 | $0.0559 | -0.53% |
| Apr 4, 2025 | $0.0562 | +1.26% |
| Apr 3, 2025 | $0.0555 | -5.13% |
| Apr 2, 2025 | $0.0585 | -8.31% |
| Apr 1, 2025 | $0.0638 | +1.92% |
| Mar 31, 2025 | $0.0626 | -3.10% |
| Mar 30, 2025 | $0.0646 | -1.07% |
| Mar 29, 2025 | $0.0653 | -0.46% |
| Mar 28, 2025 | $0.0656 | -8.64% |
| Mar 27, 2025 | $0.0718 | -4.52% |
| Mar 26, 2025 | $0.0752 | -3.09% |
| Mar 25, 2025 | $0.0776 | +4.58% |
| Mar 24, 2025 | $0.0742 | +2.77% |
| Mar 23, 2025 | $0.0722 | -0.69% |
| Mar 22, 2025 | $0.0727 | +2.54% |
| Mar 21, 2025 | $0.0709 | -0.98% |
| Mar 20, 2025 | $0.0716 | -5.29% |
| Mar 19, 2025 | $0.0756 | +3.28% |
| Mar 18, 2025 | $0.0732 | -2.27% |
| Mar 17, 2025 | $0.0749 | +8.24% |
| Mar 16, 2025 | $0.0692 | -6.36% |
| Mar 15, 2025 | $0.0739 | +1.51% |
| Mar 14, 2025 | $0.0728 | +3.70% |
| Mar 13, 2025 | $0.0702 | +0.29% |
| Mar 12, 2025 | $0.07 | +7.36% |
| Mar 11, 2025 | $0.0652 | +4.99% |
| Mar 10, 2025 | $0.0621 | -3.42% |
| Mar 9, 2025 | $0.0643 | -10.69% |
| Mar 8, 2025 | $0.072 | -0.83% |
| Mar 7, 2025 | $0.0726 | -1.89% |
| Mar 6, 2025 | $0.074 | -1.33% |
| Mar 5, 2025 | $0.075 | -0.79% |
| Mar 4, 2025 | $0.0756 | -3.20% |
| Mar 3, 2025 | $0.0781 | -15.66% |
| Mar 2, 2025 | $0.0926 | +9.85% |
| Mar 1, 2025 | $0.0843 | -1.98% |
| Feb 28, 2025 | $0.086 | -0.46% |
| Feb 27, 2025 | $0.0864 | +2.98% |
| Feb 26, 2025 | $0.0839 | +0.60% |
| Feb 25, 2025 | $0.0834 | +1.34% |
| Feb 24, 2025 | $0.0823 | -13.46% |
| Feb 23, 2025 | $0.0951 | -5.37% |
| Feb 22, 2025 | $0.1005 | +5.46% |
| Feb 21, 2025 | $0.0953 | -5.92% |
| Feb 20, 2025 | $0.1013 | +4.43% |
| Feb 19, 2025 | $0.097 | +1.78% |
| Feb 18, 2025 | $0.0953 | -5.27% |
| Feb 17, 2025 | $0.1006 | -1.47% |
| Feb 16, 2025 | $0.1021 | +0.69% |
| Feb 15, 2025 | $0.1014 | -4.52% |
| Feb 14, 2025 | $0.1062 | -0.75% |
| Feb 13, 2025 | $0.107 | -2.73% |
| Feb 12, 2025 | $0.11 | +15.42% |
| Feb 11, 2025 | $0.0953 | -2.26% |
| Feb 10, 2025 | $0.0975 | +4.61% |
| Feb 9, 2025 | $0.0932 | +1.19% |
| Feb 8, 2025 | $0.0921 | +7.09% |
| Feb 7, 2025 | $0.086 | +0.70% |
| Feb 6, 2025 | $0.0854 | -5.95% |
| Feb 5, 2025 | $0.0908 | -0.11% |
| Feb 4, 2025 | $0.0909 | -6.48% |
| Feb 3, 2025 | $0.0972 | -0.72% |
| Feb 2, 2025 | $0.0979 | -13.82% |
| Feb 1, 2025 | $0.1136 | -9.05% |
| Jan 31, 2025 | $0.1249 | 0.00% |
| Jan 30, 2025 | $0.1249 | +3.65% |
| Jan 29, 2025 | $0.1205 | +5.15% |
| Jan 28, 2025 | $0.1146 | -8.10% |
| Jan 27, 2025 | $0.1247 | -2.96% |
| Jan 26, 2025 | $0.1285 | -0.46% |
| Jan 25, 2025 | $0.1291 | +0.86% |
| Jan 24, 2025 | $0.128 | -3.03% |
| Jan 23, 2025 | $0.132 | -0.23% |
| Jan 22, 2025 | $0.1323 | -3.36% |
| Jan 21, 2025 | $0.1369 | +5.96% |