BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Coin98 price history
1,589 daily closes since June 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0197 | +2.07% |
| Apr 14, 2026 | $0.0193 | -2.03% |
| Apr 13, 2026 | $0.0197 | +3.14% |
| Apr 12, 2026 | $0.0191 | -9.91% |
| Apr 11, 2026 | $0.0212 | -1.40% |
| Apr 10, 2026 | $0.0215 | -4.44% |
| Apr 9, 2026 | $0.0225 | -2.60% |
| Apr 8, 2026 | $0.0231 | -2.53% |
| Apr 7, 2026 | $0.0237 | +3.95% |
| Apr 6, 2026 | $0.0228 | -4.20% |
| Apr 5, 2026 | $0.0238 | -0.83% |
| Apr 4, 2026 | $0.024 | -3.23% |
| Apr 3, 2026 | $0.0248 | +0.81% |
| Apr 2, 2026 | $0.0246 | -1.60% |
| Apr 1, 2026 | $0.025 | -0.40% |
| Mar 31, 2026 | $0.0251 | -0.79% |
| Mar 30, 2026 | $0.0253 | +4.98% |
| Mar 29, 2026 | $0.0241 | -3.60% |
| Mar 28, 2026 | $0.025 | -1.19% |
| Mar 27, 2026 | $0.0253 | -3.07% |
| Mar 26, 2026 | $0.0261 | -5.78% |
| Mar 25, 2026 | $0.0277 | -2.12% |
| Mar 24, 2026 | $0.0283 | -0.70% |
| Mar 23, 2026 | $0.0285 | -2.73% |
| Mar 22, 2026 | $0.0293 | -0.34% |
| Mar 21, 2026 | $0.0294 | -2.65% |
| Mar 20, 2026 | $0.0302 | -1.95% |
| Mar 19, 2026 | $0.0308 | +6.21% |
| Mar 18, 2026 | $0.029 | -3.01% |
| Mar 17, 2026 | $0.0299 | -1.64% |
| Mar 16, 2026 | $0.0304 | +4.83% |
| Mar 15, 2026 | $0.029 | -3.01% |
| Mar 14, 2026 | $0.0299 | +4.18% |
| Mar 13, 2026 | $0.0287 | +3.99% |
| Mar 12, 2026 | $0.0276 | +0.73% |
| Mar 11, 2026 | $0.0274 | +9.16% |
| Mar 10, 2026 | $0.0251 | +2.03% |
| Mar 9, 2026 | $0.0246 | -1.99% |
| Mar 8, 2026 | $0.0251 | +1.62% |
| Mar 7, 2026 | $0.0247 | -3.89% |
| Mar 6, 2026 | $0.0257 | -3.75% |
| Mar 5, 2026 | $0.0267 | +0.38% |
| Mar 4, 2026 | $0.0266 | +3.50% |
| Mar 3, 2026 | $0.0257 | 0.00% |
| Mar 2, 2026 | $0.0257 | -2.28% |
| Mar 1, 2026 | $0.0263 | -4.36% |
| Feb 28, 2026 | $0.0275 | +8.27% |
| Feb 27, 2026 | $0.0254 | +7.17% |
| Feb 26, 2026 | $0.0237 | -4.82% |
| Feb 25, 2026 | $0.0249 | +0.40% |
| Feb 24, 2026 | $0.0248 | -2.36% |
| Feb 23, 2026 | $0.0254 | -6.27% |
| Feb 22, 2026 | $0.0271 | +3.04% |
| Feb 21, 2026 | $0.0263 | -6.07% |
| Feb 20, 2026 | $0.028 | +2.56% |
| Feb 19, 2026 | $0.0273 | -2.85% |
| Feb 18, 2026 | $0.0281 | -9.06% |
| Feb 17, 2026 | $0.0309 | +0.98% |
| Feb 16, 2026 | $0.0306 | -3.47% |
| Feb 15, 2026 | $0.0317 | -1.86% |
| Feb 14, 2026 | $0.0323 | +6.60% |
| Feb 13, 2026 | $0.0303 | -3.81% |
| Feb 12, 2026 | $0.0315 | +10.14% |
| Feb 11, 2026 | $0.0286 | +1.78% |
| Feb 10, 2026 | $0.0281 | +8.91% |
| Feb 9, 2026 | $0.0258 | +1.57% |
| Feb 8, 2026 | $0.0254 | -7.97% |
| Feb 7, 2026 | $0.0276 | -3.83% |
| Feb 6, 2026 | $0.0287 | -1.03% |
| Feb 5, 2026 | $0.029 | +25.54% |
| Feb 4, 2026 | $0.0231 | -5.33% |
| Feb 3, 2026 | $0.0244 | +0.83% |
| Feb 2, 2026 | $0.0242 | +24.10% |
| Feb 1, 2026 | $0.0195 | -28.83% |
| Jan 31, 2026 | $0.0274 | +40.51% |
| Jan 30, 2026 | $0.0195 | +0.52% |
| Jan 29, 2026 | $0.0194 | -6.73% |
| Jan 28, 2026 | $0.0208 | -2.80% |
| Jan 27, 2026 | $0.0214 | 0.00% |
| Jan 26, 2026 | $0.0214 | +3.88% |
| Jan 25, 2026 | $0.0206 | -7.62% |
| Jan 24, 2026 | $0.0223 | +0.45% |
| Jan 23, 2026 | $0.0222 | 0.00% |
| Jan 22, 2026 | $0.0222 | -1.33% |
| Jan 21, 2026 | $0.0225 | +2.27% |
| Jan 20, 2026 | $0.022 | -7.17% |
| Jan 19, 2026 | $0.0237 | 0.00% |
| Jan 18, 2026 | $0.0237 | -5.20% |
| Jan 17, 2026 | $0.025 | +2.04% |
| Jan 16, 2026 | $0.0245 | +3.81% |