BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Coin98 price history
1,589 daily closes since June 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0591 | +3.14% |
| Jul 18, 2025 | $0.0573 | -4.02% |
| Jul 17, 2025 | $0.0597 | +2.75% |
| Jul 16, 2025 | $0.0581 | -2.02% |
| Jul 15, 2025 | $0.0593 | +13.82% |
| Jul 14, 2025 | $0.0521 | -2.43% |
| Jul 13, 2025 | $0.0534 | +3.29% |
| Jul 12, 2025 | $0.0517 | +0.98% |
| Jul 11, 2025 | $0.0512 | -4.30% |
| Jul 10, 2025 | $0.0535 | +12.63% |
| Jul 9, 2025 | $0.0475 | +12.83% |
| Jul 8, 2025 | $0.0421 | +2.43% |
| Jul 7, 2025 | $0.0411 | +1.73% |
| Jul 6, 2025 | $0.0404 | -2.42% |
| Jul 5, 2025 | $0.0414 | +0.24% |
| Jul 4, 2025 | $0.0413 | -7.40% |
| Jul 3, 2025 | $0.0446 | -0.22% |
| Jul 2, 2025 | $0.0447 | +11.19% |
| Jul 1, 2025 | $0.0402 | -5.63% |
| Jun 30, 2025 | $0.0426 | -5.75% |
| Jun 29, 2025 | $0.0452 | +5.12% |
| Jun 28, 2025 | $0.043 | +2.38% |
| Jun 27, 2025 | $0.042 | -1.64% |
| Jun 26, 2025 | $0.0427 | -2.73% |
| Jun 25, 2025 | $0.0439 | +2.09% |
| Jun 24, 2025 | $0.043 | +4.12% |
| Jun 23, 2025 | $0.0413 | +12.23% |
| Jun 22, 2025 | $0.0368 | -7.07% |
| Jun 21, 2025 | $0.0396 | -6.60% |
| Jun 20, 2025 | $0.0424 | -6.40% |
| Jun 19, 2025 | $0.0453 | -3.21% |
| Jun 18, 2025 | $0.0468 | -0.64% |
| Jun 17, 2025 | $0.0471 | -5.23% |
| Jun 16, 2025 | $0.0497 | +1.02% |
| Jun 15, 2025 | $0.0492 | +1.23% |
| Jun 14, 2025 | $0.0486 | +1.25% |
| Jun 13, 2025 | $0.048 | -0.83% |
| Jun 12, 2025 | $0.0484 | -7.63% |
| Jun 11, 2025 | $0.0524 | -4.20% |
| Jun 10, 2025 | $0.0547 | +4.19% |
| Jun 9, 2025 | $0.0525 | +6.49% |
| Jun 8, 2025 | $0.0493 | +0.82% |
| Jun 7, 2025 | $0.0489 | +2.52% |
| Jun 6, 2025 | $0.0477 | +0.85% |
| Jun 5, 2025 | $0.0473 | -6.15% |
| Jun 4, 2025 | $0.0504 | -5.62% |
| Jun 3, 2025 | $0.0534 | +0.56% |
| Jun 2, 2025 | $0.0531 | +3.71% |
| Jun 1, 2025 | $0.0512 | 0.00% |
| May 31, 2025 | $0.0512 | +0.20% |
| May 30, 2025 | $0.0511 | -12.35% |
| May 29, 2025 | $0.0583 | -4.43% |
| May 28, 2025 | $0.061 | +0.99% |
| May 27, 2025 | $0.0604 | +1.85% |
| May 26, 2025 | $0.0593 | +0.85% |
| May 25, 2025 | $0.0588 | 0.00% |
| May 24, 2025 | $0.0588 | +4.26% |
| May 23, 2025 | $0.0564 | -11.74% |
| May 22, 2025 | $0.0639 | +4.07% |
| May 21, 2025 | $0.0614 | -0.16% |
| May 20, 2025 | $0.0615 | -2.07% |
| May 19, 2025 | $0.0628 | -3.53% |
| May 18, 2025 | $0.0651 | +6.37% |
| May 17, 2025 | $0.0612 | -0.81% |
| May 16, 2025 | $0.0617 | -2.22% |
| May 15, 2025 | $0.0631 | -12.12% |
| May 14, 2025 | $0.0718 | -5.77% |
| May 13, 2025 | $0.0762 | +6.42% |
| May 12, 2025 | $0.0716 | -1.92% |
| May 11, 2025 | $0.073 | -2.93% |
| May 10, 2025 | $0.0752 | +12.24% |
| May 9, 2025 | $0.067 | +8.59% |
| May 8, 2025 | $0.0617 | +13.42% |
| May 7, 2025 | $0.0544 | +0.74% |
| May 6, 2025 | $0.054 | -1.82% |
| May 5, 2025 | $0.055 | -1.26% |
| May 4, 2025 | $0.0557 | -4.13% |
| May 3, 2025 | $0.0581 | -5.99% |
| May 2, 2025 | $0.0618 | -1.44% |
| May 1, 2025 | $0.0627 | +1.29% |
| Apr 30, 2025 | $0.0619 | +2.31% |
| Apr 29, 2025 | $0.0605 | -2.10% |
| Apr 28, 2025 | $0.0618 | +3.87% |
| Apr 27, 2025 | $0.0595 | -7.18% |
| Apr 26, 2025 | $0.0641 | +2.07% |
| Apr 25, 2025 | $0.0628 | -0.48% |
| Apr 24, 2025 | $0.0631 | +5.17% |
| Apr 23, 2025 | $0.06 | +3.99% |
| Apr 22, 2025 | $0.0577 | +7.25% |
| Apr 21, 2025 | $0.0538 | -2.36% |