BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Coin98 price history
1,589 daily closes since June 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1292 | -4.23% |
| Jan 19, 2025 | $0.1349 | -10.13% |
| Jan 18, 2025 | $0.1501 | -8.25% |
| Jan 17, 2025 | $0.1636 | +7.77% |
| Jan 16, 2025 | $0.1518 | -2.44% |
| Jan 15, 2025 | $0.1556 | +4.78% |
| Jan 14, 2025 | $0.1485 | +0.34% |
| Jan 13, 2025 | $0.148 | -2.50% |
| Jan 12, 2025 | $0.1518 | -1.49% |
| Jan 11, 2025 | $0.1541 | -0.39% |
| Jan 10, 2025 | $0.1547 | +3.20% |
| Jan 9, 2025 | $0.1499 | -4.16% |
| Jan 8, 2025 | $0.1564 | -5.84% |
| Jan 7, 2025 | $0.1661 | -11.51% |
| Jan 6, 2025 | $0.1877 | +0.59% |
| Jan 5, 2025 | $0.1866 | +0.11% |
| Jan 4, 2025 | $0.1864 | -0.59% |
| Jan 3, 2025 | $0.1875 | +5.93% |
| Jan 2, 2025 | $0.177 | +2.43% |
| Jan 1, 2025 | $0.1728 | +2.31% |
| Dec 31, 2024 | $0.1689 | -3.65% |
| Dec 30, 2024 | $0.1753 | +2.69% |
| Dec 29, 2024 | $0.1707 | -5.79% |
| Dec 28, 2024 | $0.1812 | +4.98% |
| Dec 27, 2024 | $0.1726 | +3.35% |
| Dec 26, 2024 | $0.167 | -8.69% |
| Dec 25, 2024 | $0.1829 | -2.82% |
| Dec 24, 2024 | $0.1882 | +9.42% |
| Dec 23, 2024 | $0.172 | +11.11% |
| Dec 22, 2024 | $0.1548 | -4.21% |
| Dec 21, 2024 | $0.1616 | -3.69% |
| Dec 20, 2024 | $0.1678 | +4.35% |
| Dec 19, 2024 | $0.1608 | -8.01% |
| Dec 18, 2024 | $0.1748 | -10.59% |
| Dec 17, 2024 | $0.1955 | -4.87% |
| Dec 16, 2024 | $0.2055 | -4.11% |
| Dec 15, 2024 | $0.2143 | +1.85% |
| Dec 14, 2024 | $0.2104 | -6.11% |
| Dec 13, 2024 | $0.2241 | -0.40% |
| Dec 12, 2024 | $0.225 | +0.54% |
| Dec 11, 2024 | $0.2238 | +6.88% |
| Dec 10, 2024 | $0.2094 | -5.21% |
| Dec 9, 2024 | $0.2209 | -20.20% |
| Dec 8, 2024 | $0.2768 | +2.48% |
| Dec 7, 2024 | $0.2701 | +0.93% |
| Dec 6, 2024 | $0.2676 | +4.57% |
| Dec 5, 2024 | $0.2559 | -1.24% |
| Dec 4, 2024 | $0.2591 | +5.20% |
| Dec 3, 2024 | $0.2463 | +8.26% |
| Dec 2, 2024 | $0.2275 | +5.81% |
| Dec 1, 2024 | $0.215 | -1.51% |
| Nov 30, 2024 | $0.2183 | +4.10% |
| Nov 29, 2024 | $0.2097 | +11.84% |
| Nov 28, 2024 | $0.1875 | +1.90% |
| Nov 27, 2024 | $0.184 | +10.05% |
| Nov 26, 2024 | $0.1672 | -1.65% |
| Nov 25, 2024 | $0.17 | -6.28% |
| Nov 24, 2024 | $0.1814 | +8.82% |
| Nov 23, 2024 | $0.1667 | +8.88% |
| Nov 22, 2024 | $0.1531 | -0.52% |
| Nov 21, 2024 | $0.1539 | +13.83% |
| Nov 20, 2024 | $0.1352 | -8.46% |
| Nov 19, 2024 | $0.1477 | -3.65% |
| Nov 18, 2024 | $0.1533 | +8.57% |
| Nov 17, 2024 | $0.1412 | -5.36% |
| Nov 16, 2024 | $0.1492 | +9.38% |
| Nov 15, 2024 | $0.1364 | +6.81% |
| Nov 14, 2024 | $0.1277 | -3.84% |
| Nov 13, 2024 | $0.1328 | -2.78% |
| Nov 12, 2024 | $0.1366 | -7.26% |
| Nov 11, 2024 | $0.1473 | +6.74% |
| Nov 10, 2024 | $0.138 | +2.60% |
| Nov 9, 2024 | $0.1345 | +5.82% |
| Nov 8, 2024 | $0.1271 | -0.08% |
| Nov 7, 2024 | $0.1272 | +1.60% |
| Nov 6, 2024 | $0.1252 | +11.49% |
| Nov 5, 2024 | $0.1123 | +5.64% |
| Nov 4, 2024 | $0.1063 | -4.66% |
| Nov 3, 2024 | $0.1115 | -3.38% |
| Nov 2, 2024 | $0.1154 | -1.20% |
| Nov 1, 2024 | $0.1168 | -2.26% |
| Oct 31, 2024 | $0.1195 | -5.16% |
| Oct 30, 2024 | $0.126 | -0.08% |
| Oct 29, 2024 | $0.1261 | +3.79% |
| Oct 28, 2024 | $0.1215 | +1.42% |
| Oct 27, 2024 | $0.1198 | +2.57% |
| Oct 26, 2024 | $0.1168 | +1.74% |
| Oct 25, 2024 | $0.1148 | -8.23% |
| Oct 24, 2024 | $0.1251 | -1.96% |
| Oct 23, 2024 | $0.1276 | -8.00% |