BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Coin98 price history
1,589 daily closes since June 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0371 | -1.59% |
| Oct 16, 2025 | $0.0377 | -2.84% |
| Oct 15, 2025 | $0.0388 | -4.20% |
| Oct 14, 2025 | $0.0405 | -4.48% |
| Oct 13, 2025 | $0.0424 | +7.61% |
| Oct 12, 2025 | $0.0394 | +13.54% |
| Oct 11, 2025 | $0.0347 | +0.29% |
| Oct 10, 2025 | $0.0346 | -38.87% |
| Oct 9, 2025 | $0.0566 | -5.67% |
| Oct 8, 2025 | $0.06 | +2.39% |
| Oct 7, 2025 | $0.0586 | -8.44% |
| Oct 6, 2025 | $0.064 | +4.58% |
| Oct 5, 2025 | $0.0612 | -3.32% |
| Oct 4, 2025 | $0.0633 | -2.01% |
| Oct 3, 2025 | $0.0646 | -2.12% |
| Oct 2, 2025 | $0.066 | +34.97% |
| Oct 1, 2025 | $0.0489 | +6.07% |
| Sep 30, 2025 | $0.0461 | -0.22% |
| Sep 29, 2025 | $0.0462 | -3.75% |
| Sep 28, 2025 | $0.048 | +1.91% |
| Sep 27, 2025 | $0.0471 | +3.74% |
| Sep 26, 2025 | $0.0454 | +2.71% |
| Sep 25, 2025 | $0.0442 | -8.49% |
| Sep 24, 2025 | $0.0483 | +3.87% |
| Sep 23, 2025 | $0.0465 | -1.90% |
| Sep 22, 2025 | $0.0474 | -14.13% |
| Sep 21, 2025 | $0.0552 | -4.83% |
| Sep 20, 2025 | $0.058 | +19.10% |
| Sep 19, 2025 | $0.0487 | -5.07% |
| Sep 18, 2025 | $0.0513 | 0.00% |
| Sep 17, 2025 | $0.0513 | +3.22% |
| Sep 16, 2025 | $0.0497 | -0.40% |
| Sep 15, 2025 | $0.0499 | -4.95% |
| Sep 14, 2025 | $0.0525 | -4.55% |
| Sep 13, 2025 | $0.055 | +5.97% |
| Sep 12, 2025 | $0.0519 | +1.76% |
| Sep 11, 2025 | $0.051 | +1.39% |
| Sep 10, 2025 | $0.0503 | +2.65% |
| Sep 9, 2025 | $0.049 | -2.39% |
| Sep 8, 2025 | $0.0502 | +1.21% |
| Sep 7, 2025 | $0.0496 | +1.85% |
| Sep 6, 2025 | $0.0487 | 0.00% |
| Sep 5, 2025 | $0.0487 | +1.46% |
| Sep 4, 2025 | $0.048 | -3.23% |
| Sep 3, 2025 | $0.0496 | +0.81% |
| Sep 2, 2025 | $0.0492 | +4.02% |
| Sep 1, 2025 | $0.0473 | -2.87% |
| Aug 31, 2025 | $0.0487 | -2.60% |
| Aug 30, 2025 | $0.05 | +2.04% |
| Aug 29, 2025 | $0.049 | -6.13% |
| Aug 28, 2025 | $0.0522 | +2.96% |
| Aug 27, 2025 | $0.0507 | +1.40% |
| Aug 26, 2025 | $0.05 | +6.16% |
| Aug 25, 2025 | $0.0471 | -10.29% |
| Aug 24, 2025 | $0.0525 | -5.91% |
| Aug 23, 2025 | $0.0558 | -0.89% |
| Aug 22, 2025 | $0.0563 | +12.15% |
| Aug 21, 2025 | $0.0502 | -3.28% |
| Aug 20, 2025 | $0.0519 | +5.92% |
| Aug 19, 2025 | $0.049 | -2.20% |
| Aug 18, 2025 | $0.0501 | -6.88% |
| Aug 17, 2025 | $0.0538 | +0.19% |
| Aug 16, 2025 | $0.0537 | +3.07% |
| Aug 15, 2025 | $0.0521 | -0.95% |
| Aug 14, 2025 | $0.0526 | -11.00% |
| Aug 13, 2025 | $0.0591 | +4.05% |
| Aug 12, 2025 | $0.0568 | +9.02% |
| Aug 11, 2025 | $0.0521 | -5.96% |
| Aug 10, 2025 | $0.0554 | -0.54% |
| Aug 9, 2025 | $0.0557 | +4.50% |
| Aug 8, 2025 | $0.0533 | +3.29% |
| Aug 7, 2025 | $0.0516 | +3.20% |
| Aug 6, 2025 | $0.05 | +2.25% |
| Aug 5, 2025 | $0.0489 | -3.55% |
| Aug 4, 2025 | $0.0507 | +5.63% |
| Aug 3, 2025 | $0.048 | +4.12% |
| Aug 2, 2025 | $0.0461 | -2.33% |
| Aug 1, 2025 | $0.0472 | -4.26% |
| Jul 31, 2025 | $0.0493 | -4.83% |
| Jul 30, 2025 | $0.0518 | -0.58% |
| Jul 29, 2025 | $0.0521 | -4.40% |
| Jul 28, 2025 | $0.0545 | -9.32% |
| Jul 27, 2025 | $0.0601 | +6.75% |
| Jul 26, 2025 | $0.0563 | -0.53% |
| Jul 25, 2025 | $0.0566 | +3.47% |
| Jul 24, 2025 | $0.0547 | -2.50% |
| Jul 23, 2025 | $0.0561 | -8.63% |
| Jul 22, 2025 | $0.0614 | -0.81% |
| Jul 21, 2025 | $0.0619 | +3.51% |
| Jul 20, 2025 | $0.0598 | +1.18% |