BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Coin98 price history
1,589 daily closes since June 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0181 | -1.97% |
| Oct 11, 2026 | $0.01847 | +2.94% |
| Oct 10, 2026 | $0.01794 | +0.54% |
| Oct 9, 2026 | $0.01785 | +15.71% |
| Oct 8, 2026 | $0.01542 | -10.17% |
| Oct 7, 2026 | $0.01717 | -4.70% |
| Oct 6, 2026 | $0.01801 | +5.60% |
| Oct 5, 2026 | $0.01706 | +5.81% |
| Oct 4, 2026 | $0.01612 | -1.02% |
| Oct 3, 2026 | $0.01629 | -1.42% |
| Oct 2, 2026 | $0.01652 | +0.85% |
| Oct 1, 2026 | $0.01638 | +1.17% |
| Sep 30, 2026 | $0.01619 | +1.43% |
| Sep 29, 2026 | $0.01596 | -0.27% |
| Sep 28, 2026 | $0.01601 | -3.76% |
| Sep 27, 2026 | $0.01663 | -1.48% |
| Sep 26, 2026 | $0.01688 | +2.73% |
| Sep 25, 2026 | $0.01644 | +2.33% |
| Sep 24, 2026 | $0.01606 | +2.34% |
| Sep 23, 2026 | $0.01569 | -9.31% |
| Sep 22, 2026 | $0.0173 | +5.77% |
| Sep 21, 2026 | $0.01636 | +5.22% |
| Sep 20, 2026 | $0.01555 | -3.67% |
| Sep 19, 2026 | $0.01614 | +6.44% |
| Sep 18, 2026 | $0.01516 | +5.78% |
| Sep 17, 2026 | $0.01434 | +6.07% |
| Sep 16, 2026 | $0.01352 | +0.10% |
| Sep 15, 2026 | $0.0135 | -4.11% |
| Sep 14, 2026 | $0.01408 | +0.01% |
| Sep 13, 2026 | $0.01408 | -1.37% |
| Sep 12, 2026 | $0.01427 | +3.93% |
| Sep 11, 2026 | $0.01373 | +1.36% |
| Sep 10, 2026 | $0.01355 | -6.10% |
| Sep 9, 2026 | $0.01443 | -3.30% |
| Sep 8, 2026 | $0.01492 | +0.40% |
| Sep 7, 2026 | $0.01486 | -0.76% |
| Sep 6, 2026 | $0.01498 | -0.43% |
| Sep 5, 2026 | $0.01504 | +5.51% |
| Sep 4, 2026 | $0.01426 | -3.53% |
| Sep 3, 2026 | $0.01478 | +4.81% |
| Sep 2, 2026 | $0.0141 | -1.41% |
| Sep 1, 2026 | $0.0143 | -2.71% |
| Aug 31, 2026 | $0.0147 | +2.08% |
| Aug 30, 2026 | $0.0144 | -3.36% |
| Aug 29, 2026 | $0.0149 | +2.76% |
| Aug 28, 2026 | $0.0145 | -8.23% |
| Aug 27, 2026 | $0.0158 | 0.00% |
| Aug 26, 2026 | $0.0158 | +3.95% |
| Aug 25, 2026 | $0.0152 | -2.56% |
| Aug 24, 2026 | $0.0156 | -2.50% |
| Aug 23, 2026 | $0.016 | +3.23% |
| Aug 22, 2026 | $0.0155 | -5.49% |
| Aug 21, 2026 | $0.0164 | +6.49% |
| Aug 20, 2026 | $0.0154 | +4.76% |
| Aug 19, 2026 | $0.0147 | +6.52% |
| Aug 18, 2026 | $0.0138 | -2.13% |
| Aug 17, 2026 | $0.0141 | -2.08% |
| Aug 16, 2026 | $0.0144 | +1.41% |
| Aug 15, 2026 | $0.0142 | +2.90% |
| Aug 14, 2026 | $0.0138 | +0.73% |
| Aug 13, 2026 | $0.0137 | -0.72% |
| Aug 12, 2026 | $0.0138 | -0.72% |
| Aug 11, 2026 | $0.0139 | -3.47% |
| Aug 10, 2026 | $0.0144 | -5.26% |
| Aug 9, 2026 | $0.0152 | +1.33% |
| Aug 8, 2026 | $0.015 | -10.18% |
| Aug 7, 2026 | $0.0167 | +21.90% |
| Aug 6, 2026 | $0.0137 | +9.60% |
| Aug 5, 2026 | $0.0125 | +1.63% |
| Aug 4, 2026 | $0.0123 | -2.38% |
| Aug 3, 2026 | $0.0126 | +6.78% |
| Aug 2, 2026 | $0.0118 | +0.85% |
| Aug 1, 2026 | $0.0117 | -1.68% |
| Jul 31, 2026 | $0.0119 | +3.48% |
| Jul 30, 2026 | $0.0115 | +1.77% |
| Jul 29, 2026 | $0.0113 | -5.04% |
| Jul 28, 2026 | $0.0119 | +2.59% |
| Jul 27, 2026 | $0.0116 | -9.38% |
| Jul 26, 2026 | $0.0128 | +0.79% |
| Jul 25, 2026 | $0.0127 | +0.79% |
| Jul 24, 2026 | $0.0126 | -1.56% |
| Jul 23, 2026 | $0.0128 | -2.29% |
| Jul 22, 2026 | $0.0131 | -0.76% |
| Jul 21, 2026 | $0.0132 | +2.33% |
| Jul 20, 2026 | $0.0129 | +1.57% |
| Jul 19, 2026 | $0.0127 | -1.55% |
| Jul 18, 2026 | $0.0129 | -1.53% |
| Jul 17, 2026 | $0.0131 | +0.77% |
| Jul 16, 2026 | $0.013 | -4.41% |
| Jul 15, 2026 | $0.0136 | +0.74% |