ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Coin98 price history

1,589 daily closes since June 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $0.567 +19.52% — $1.03M
Aug 3, 2022 $0.4744 -1.15% — $20.75K
Aug 2, 2022 $0.4799 -3.36% — $46.14K
Aug 1, 2022 $0.4966 -0.84% — $60.02K
Jul 31, 2022 $0.5008 -1.48% — $75.43K
Jul 30, 2022 $0.5083 +1.28% — $126.7K
Jul 29, 2022 $0.5019 +0.50% — $46.82K
Jul 28, 2022 $0.4994 +5.89% — $48.74K
Jul 27, 2022 $0.4716 +8.39% — $34.16K
Jul 26, 2022 $0.4351 +0.30% — $46.83K
Jul 25, 2022 $0.4338 -10.15% — $54.60K
Jul 24, 2022 $0.4828 -1.75% — $31.16K
Jul 23, 2022 $0.4914 +3.54% — $35.99K
Jul 22, 2022 $0.4746 -4.08% — $50.52K
Jul 21, 2022 $0.4948 -1.43% — $56.71K
Jul 20, 2022 $0.502 -9.74% — $69.15K
Jul 19, 2022 $0.5562 +6.08% — $226.3K
Jul 18, 2022 $0.5243 +8.80% — $40.93K
Jul 17, 2022 $0.4819 +0.02% — $82.94K
Jul 16, 2022 $0.4818 +1.41% — $27.76K
Jul 15, 2022 $0.4751 +2.22% — $19.54K
Jul 14, 2022 $0.4648 +2.79% — $20.03K
Jul 13, 2022 $0.4522 +3.08% — $26.89K
Jul 12, 2022 $0.4387 -2.83% — $17.41K
Jul 11, 2022 $0.4515 -7.73% — $20.13K
Jul 10, 2022 $0.4893 -6.01% — $18.40K
Jul 9, 2022 $0.5206 +1.60% — $29.78K
Jul 8, 2022 $0.5124 -1.27% — $48.21K
Jul 7, 2022 $0.519 +2.13% — $86.90K
Jul 6, 2022 $0.5082 +4.42% — $99.89K
Jul 5, 2022 $0.4867 -1.70% — $53.06K
Jul 4, 2022 $0.4951 +3.73% — $55.48K
Jul 3, 2022 $0.4773 +0.59% — $25.30K
Jul 2, 2022 $0.4745 +1.52% — $33.11K
Jul 1, 2022 $0.4674 -0.28% — $147.5K
Jun 30, 2022 $0.4687 +0.19% — $33.19K
Jun 29, 2022 $0.4678 -1.64% — $50.61K
Jun 28, 2022 $0.4756 -4.88% — $102.6K
Jun 27, 2022 $0.50 -1.73% — $30.24K
Jun 26, 2022 $0.5088 -6.07% — $41.11K
Jun 25, 2022 $0.5417 -0.84% — $59.85K
Jun 24, 2022 $0.5463 +2.25% — $74.51K
Jun 23, 2022 $0.5343 +4.74% — $88.21K
Jun 22, 2022 $0.5101 -3.35% — $272.4K
Jun 21, 2022 $0.5278 +2.45% — $200.1K
Jun 20, 2022 $0.5152 +3.54% — $134.9K
Jun 19, 2022 $0.4976 +6.62% — $60.21K
Jun 18, 2022 $0.4667 -6.12% — $54.65K
Jun 17, 2022 $0.4971 +5.38% — $73.25K
Jun 16, 2022 $0.4717 -11.28% — $48.93K
Jun 15, 2022 $0.5317 +7.83% — $97.63K
Jun 14, 2022 $0.4931 +5.52% — $115.1K
Jun 13, 2022 $0.4673 -13.32% — $169.2K
Jun 12, 2022 $0.5391 -11.84% — $111.9K
Jun 11, 2022 $0.6115 -6.83% — $162.1K
Jun 10, 2022 $0.6563 -8.03% — $314.8K
Jun 9, 2022 $0.7136 +2.84% — $213.6K
Jun 8, 2022 $0.6939 +1.31% — $549.6K
Jun 7, 2022 $0.6849 — — $809.4K