BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Coin98 price history
1,589 daily closes since June 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.2299 | -3.08% |
| Apr 30, 2023 | $0.2372 | -1.82% |
| Apr 29, 2023 | $0.2416 | +2.16% |
| Apr 28, 2023 | $0.2365 | -0.92% |
| Apr 27, 2023 | $0.2387 | +2.71% |
| Apr 26, 2023 | $0.2324 | -2.84% |
| Apr 25, 2023 | $0.2392 | +3.91% |
| Apr 24, 2023 | $0.2302 | +0.04% |
| Apr 23, 2023 | $0.2301 | -4.01% |
| Apr 22, 2023 | $0.2397 | +2.35% |
| Apr 21, 2023 | $0.2342 | -5.07% |
| Apr 20, 2023 | $0.2467 | -4.31% |
| Apr 19, 2023 | $0.2578 | -11.44% |
| Apr 18, 2023 | $0.2911 | +1.36% |
| Apr 17, 2023 | $0.2872 | -2.97% |
| Apr 16, 2023 | $0.296 | +3.86% |
| Apr 15, 2023 | $0.285 | +0.21% |
| Apr 14, 2023 | $0.2844 | +4.79% |
| Apr 13, 2023 | $0.2714 | +2.65% |
| Apr 12, 2023 | $0.2644 | -2.33% |
| Apr 11, 2023 | $0.2707 | -2.10% |
| Apr 10, 2023 | $0.2765 | +2.94% |
| Apr 9, 2023 | $0.2686 | +0.98% |
| Apr 8, 2023 | $0.266 | -5.57% |
| Apr 7, 2023 | $0.2817 | -3.20% |
| Apr 6, 2023 | $0.291 | -3.74% |
| Apr 5, 2023 | $0.3023 | +15.56% |
| Apr 4, 2023 | $0.2616 | -2.50% |
| Apr 3, 2023 | $0.2683 | -0.26% |
| Apr 2, 2023 | $0.269 | -6.69% |
| Apr 1, 2023 | $0.2883 | -2.96% |
| Mar 31, 2023 | $0.2971 | +14.23% |
| Mar 30, 2023 | $0.2601 | -5.21% |
| Mar 29, 2023 | $0.2744 | +27.15% |
| Mar 28, 2023 | $0.2158 | +5.53% |
| Mar 27, 2023 | $0.2045 | -5.50% |
| Mar 26, 2023 | $0.2164 | +3.00% |
| Mar 25, 2023 | $0.2101 | -2.87% |
| Mar 24, 2023 | $0.2163 | -5.42% |
| Mar 23, 2023 | $0.2287 | +4.48% |
| Mar 22, 2023 | $0.2189 | -4.78% |
| Mar 21, 2023 | $0.2299 | +3.05% |
| Mar 20, 2023 | $0.2231 | -4.49% |
| Mar 19, 2023 | $0.2336 | +0.82% |
| Mar 18, 2023 | $0.2317 | -1.86% |
| Mar 17, 2023 | $0.2361 | +10.64% |
| Mar 16, 2023 | $0.2134 | +1.09% |
| Mar 15, 2023 | $0.2111 | -9.01% |
| Mar 14, 2023 | $0.232 | +3.02% |
| Mar 13, 2023 | $0.2252 | +4.50% |
| Mar 12, 2023 | $0.2155 | +13.72% |
| Mar 11, 2023 | $0.1895 | -3.71% |
| Mar 10, 2023 | $0.1968 | -4.42% |
| Mar 9, 2023 | $0.2059 | -5.51% |
| Mar 8, 2023 | $0.2179 | -8.33% |
| Mar 7, 2023 | $0.2377 | -2.86% |
| Mar 6, 2023 | $0.2447 | +1.62% |
| Mar 5, 2023 | $0.2408 | -0.21% |
| Mar 4, 2023 | $0.2413 | -4.02% |
| Mar 3, 2023 | $0.2514 | -7.51% |
| Mar 2, 2023 | $0.2718 | -3.27% |
| Mar 1, 2023 | $0.281 | +4.69% |
| Feb 28, 2023 | $0.2684 | -4.38% |
| Feb 27, 2023 | $0.2807 | -2.77% |
| Feb 26, 2023 | $0.2887 | +2.19% |
| Feb 25, 2023 | $0.2825 | -0.88% |
| Feb 24, 2023 | $0.285 | -9.03% |
| Feb 23, 2023 | $0.3133 | -6.78% |
| Feb 22, 2023 | $0.3361 | +0.63% |
| Feb 21, 2023 | $0.334 | +5.30% |
| Feb 20, 2023 | $0.3172 | -0.75% |
| Feb 19, 2023 | $0.3196 | +6.29% |
| Feb 18, 2023 | $0.3007 | -3.90% |
| Feb 17, 2023 | $0.3129 | +6.83% |
| Feb 16, 2023 | $0.2929 | -0.88% |
| Feb 15, 2023 | $0.2955 | +7.77% |
| Feb 14, 2023 | $0.2742 | +7.74% |
| Feb 13, 2023 | $0.2545 | -1.09% |
| Feb 12, 2023 | $0.2573 | +0.78% |
| Feb 11, 2023 | $0.2553 | +6.64% |
| Feb 10, 2023 | $0.2394 | -2.48% |
| Feb 9, 2023 | $0.2455 | -15.69% |
| Feb 8, 2023 | $0.2912 | -0.72% |
| Feb 7, 2023 | $0.2933 | +17.18% |
| Feb 6, 2023 | $0.2503 | -3.80% |
| Feb 5, 2023 | $0.2602 | -5.66% |
| Feb 4, 2023 | $0.2758 | +0.95% |
| Feb 3, 2023 | $0.2732 | +2.98% |
| Feb 2, 2023 | $0.2653 | -3.18% |
| Feb 1, 2023 | $0.274 | +1.18% |