BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Coin98 price history
1,589 daily closes since June 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1688 | +1.87% |
| Oct 27, 2023 | $0.1657 | -0.90% |
| Oct 26, 2023 | $0.1672 | +1.89% |
| Oct 25, 2023 | $0.1641 | +2.69% |
| Oct 24, 2023 | $0.1598 | +1.20% |
| Oct 23, 2023 | $0.1579 | +5.83% |
| Oct 22, 2023 | $0.1492 | +1.02% |
| Oct 21, 2023 | $0.1477 | +1.58% |
| Oct 20, 2023 | $0.1454 | +3.05% |
| Oct 19, 2023 | $0.1411 | -1.19% |
| Oct 18, 2023 | $0.1428 | -1.45% |
| Oct 17, 2023 | $0.1449 | +0.28% |
| Oct 16, 2023 | $0.1445 | +2.34% |
| Oct 15, 2023 | $0.1412 | +1.88% |
| Oct 14, 2023 | $0.1386 | +1.91% |
| Oct 13, 2023 | $0.136 | +0.15% |
| Oct 12, 2023 | $0.1358 | +1.57% |
| Oct 11, 2023 | $0.1337 | -3.54% |
| Oct 10, 2023 | $0.1386 | +1.61% |
| Oct 9, 2023 | $0.1364 | -5.21% |
| Oct 8, 2023 | $0.1439 | -1.37% |
| Oct 7, 2023 | $0.1459 | +0.83% |
| Oct 6, 2023 | $0.1447 | +1.40% |
| Oct 5, 2023 | $0.1427 | -2.46% |
| Oct 4, 2023 | $0.1463 | +1.11% |
| Oct 3, 2023 | $0.1447 | -2.62% |
| Oct 2, 2023 | $0.1486 | -3.51% |
| Oct 1, 2023 | $0.154 | +1.92% |
| Sep 30, 2023 | $0.1511 | -0.92% |
| Sep 29, 2023 | $0.1525 | +2.28% |
| Sep 28, 2023 | $0.1491 | +1.98% |
| Sep 27, 2023 | $0.1462 | 0.00% |
| Sep 26, 2023 | $0.1462 | +4.65% |
| Sep 25, 2023 | $0.1397 | +1.16% |
| Sep 24, 2023 | $0.1381 | -0.50% |
| Sep 23, 2023 | $0.1388 | -1.70% |
| Sep 22, 2023 | $0.1412 | -0.49% |
| Sep 21, 2023 | $0.1419 | -0.84% |
| Sep 20, 2023 | $0.1431 | +0.21% |
| Sep 19, 2023 | $0.1428 | +4.31% |
| Sep 18, 2023 | $0.1369 | +1.41% |
| Sep 17, 2023 | $0.135 | -3.57% |
| Sep 16, 2023 | $0.14 | +2.94% |
| Sep 15, 2023 | $0.136 | +3.03% |
| Sep 14, 2023 | $0.132 | +0.61% |
| Sep 13, 2023 | $0.1312 | +1.00% |
| Sep 12, 2023 | $0.1299 | +0.46% |
| Sep 11, 2023 | $0.1293 | -1.67% |
| Sep 10, 2023 | $0.1315 | -7.00% |
| Sep 9, 2023 | $0.1414 | +0.35% |
| Sep 8, 2023 | $0.1409 | -1.05% |
| Sep 7, 2023 | $0.1424 | -0.07% |
| Sep 6, 2023 | $0.1425 | -1.11% |
| Sep 5, 2023 | $0.1441 | +6.74% |
| Sep 4, 2023 | $0.135 | +1.12% |
| Sep 3, 2023 | $0.1335 | -0.82% |
| Sep 2, 2023 | $0.1346 | -1.46% |
| Sep 1, 2023 | $0.1366 | +3.96% |
| Aug 31, 2023 | $0.1314 | -4.09% |
| Aug 30, 2023 | $0.137 | +0.96% |
| Aug 29, 2023 | $0.1357 | +4.55% |
| Aug 28, 2023 | $0.1298 | +1.56% |
| Aug 27, 2023 | $0.1278 | +0.39% |
| Aug 26, 2023 | $0.1273 | -0.24% |
| Aug 25, 2023 | $0.1276 | -5.27% |
| Aug 24, 2023 | $0.1347 | -4.81% |
| Aug 23, 2023 | $0.1415 | +2.83% |
| Aug 22, 2023 | $0.1376 | +0.44% |
| Aug 21, 2023 | $0.137 | -1.08% |
| Aug 20, 2023 | $0.1385 | -1.00% |
| Aug 19, 2023 | $0.1399 | +3.94% |
| Aug 18, 2023 | $0.1346 | +0.15% |
| Aug 17, 2023 | $0.1344 | -8.88% |
| Aug 16, 2023 | $0.1475 | -2.19% |
| Aug 15, 2023 | $0.1508 | -8.44% |
| Aug 14, 2023 | $0.1647 | -0.36% |
| Aug 13, 2023 | $0.1653 | +3.70% |
| Aug 12, 2023 | $0.1594 | +0.19% |
| Aug 11, 2023 | $0.1591 | +3.45% |
| Aug 10, 2023 | $0.1538 | -6.84% |
| Aug 9, 2023 | $0.1651 | -3.79% |
| Aug 8, 2023 | $0.1716 | +20.59% |
| Aug 7, 2023 | $0.1423 | +4.25% |
| Aug 6, 2023 | $0.1365 | +1.04% |
| Aug 5, 2023 | $0.1351 | -1.24% |
| Aug 4, 2023 | $0.1368 | +2.40% |
| Aug 3, 2023 | $0.1336 | -0.45% |
| Aug 2, 2023 | $0.1342 | -1.25% |
| Aug 1, 2023 | $0.1359 | +1.72% |
| Jul 31, 2023 | $0.1336 | +0.23% |