BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Coin98 price history
1,589 daily closes since June 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.2708 | +13.88% |
| Jan 30, 2023 | $0.2378 | -5.03% |
| Jan 29, 2023 | $0.2504 | +2.71% |
| Jan 28, 2023 | $0.2438 | -3.60% |
| Jan 27, 2023 | $0.2529 | +3.99% |
| Jan 26, 2023 | $0.2432 | -0.33% |
| Jan 25, 2023 | $0.244 | +3.26% |
| Jan 24, 2023 | $0.2363 | +1.07% |
| Jan 23, 2023 | $0.2338 | -0.26% |
| Jan 22, 2023 | $0.2344 | +6.59% |
| Jan 21, 2023 | $0.2199 | -1.96% |
| Jan 20, 2023 | $0.2243 | +11.81% |
| Jan 19, 2023 | $0.2006 | +1.31% |
| Jan 18, 2023 | $0.198 | -8.59% |
| Jan 17, 2023 | $0.2166 | -1.46% |
| Jan 16, 2023 | $0.2198 | -1.66% |
| Jan 15, 2023 | $0.2235 | +2.10% |
| Jan 14, 2023 | $0.2189 | +6.42% |
| Jan 13, 2023 | $0.2057 | +6.09% |
| Jan 12, 2023 | $0.1939 | +3.08% |
| Jan 11, 2023 | $0.1881 | +2.51% |
| Jan 10, 2023 | $0.1835 | +0.71% |
| Jan 9, 2023 | $0.1822 | +3.35% |
| Jan 8, 2023 | $0.1763 | +5.89% |
| Jan 7, 2023 | $0.1665 | +1.03% |
| Jan 6, 2023 | $0.1648 | +1.67% |
| Jan 5, 2023 | $0.1621 | -1.76% |
| Jan 4, 2023 | $0.165 | +2.10% |
| Jan 3, 2023 | $0.1616 | +0.44% |
| Jan 2, 2023 | $0.1609 | +0.81% |
| Jan 1, 2023 | $0.1596 | +1.20% |
| Dec 31, 2022 | $0.1577 | +0.96% |
| Dec 30, 2022 | $0.1562 | -1.95% |
| Dec 29, 2022 | $0.1593 | +0.13% |
| Dec 28, 2022 | $0.1591 | -8.19% |
| Dec 27, 2022 | $0.1733 | +2.06% |
| Dec 26, 2022 | $0.1698 | +0.65% |
| Dec 25, 2022 | $0.1687 | -4.04% |
| Dec 24, 2022 | $0.1758 | -2.82% |
| Dec 23, 2022 | $0.1809 | -1.47% |
| Dec 22, 2022 | $0.1836 | -2.18% |
| Dec 21, 2022 | $0.1877 | -1.83% |
| Dec 20, 2022 | $0.1912 | +4.25% |
| Dec 19, 2022 | $0.1834 | -4.83% |
| Dec 18, 2022 | $0.1927 | -1.68% |
| Dec 17, 2022 | $0.196 | +1.14% |
| Dec 16, 2022 | $0.1938 | -14.17% |
| Dec 15, 2022 | $0.2258 | -1.44% |
| Dec 14, 2022 | $0.2291 | -3.90% |
| Dec 13, 2022 | $0.2384 | +1.88% |
| Dec 12, 2022 | $0.234 | +2.05% |
| Dec 11, 2022 | $0.2293 | -1.42% |
| Dec 10, 2022 | $0.2326 | +1.39% |
| Dec 9, 2022 | $0.2294 | +0.17% |
| Dec 8, 2022 | $0.229 | +3.34% |
| Dec 7, 2022 | $0.2216 | -4.11% |
| Dec 6, 2022 | $0.2311 | -1.15% |
| Dec 5, 2022 | $0.2338 | -3.94% |
| Dec 4, 2022 | $0.2434 | +1.12% |
| Dec 3, 2022 | $0.2407 | -1.63% |
| Dec 2, 2022 | $0.2447 | +1.75% |
| Dec 1, 2022 | $0.2405 | -0.04% |
| Nov 30, 2022 | $0.2406 | +2.60% |
| Nov 29, 2022 | $0.2345 | +3.72% |
| Nov 28, 2022 | $0.2261 | -2.84% |
| Nov 27, 2022 | $0.2327 | -0.39% |
| Nov 26, 2022 | $0.2336 | -1.02% |
| Nov 25, 2022 | $0.236 | -1.67% |
| Nov 24, 2022 | $0.24 | -1.03% |
| Nov 23, 2022 | $0.2425 | +1.51% |
| Nov 22, 2022 | $0.2389 | +0.21% |
| Nov 21, 2022 | $0.2384 | +0.68% |
| Nov 20, 2022 | $0.2368 | -10.27% |
| Nov 19, 2022 | $0.2639 | -1.46% |
| Nov 18, 2022 | $0.2678 | +1.98% |
| Nov 17, 2022 | $0.2626 | -3.92% |
| Nov 16, 2022 | $0.2733 | -5.01% |
| Nov 15, 2022 | $0.2877 | -10.18% |
| Nov 14, 2022 | $0.3203 | +21.46% |
| Nov 13, 2022 | $0.2637 | +29.58% |
| Nov 12, 2022 | $0.2035 | -5.22% |
| Nov 11, 2022 | $0.2147 | -1.11% |
| Nov 10, 2022 | $0.2171 | +21.97% |
| Nov 9, 2022 | $0.178 | -24.64% |
| Nov 8, 2022 | $0.2362 | -26.49% |
| Nov 7, 2022 | $0.3213 | -0.43% |
| Nov 6, 2022 | $0.3227 | -5.23% |
| Nov 5, 2022 | $0.3405 | -2.52% |
| Nov 4, 2022 | $0.3493 | +7.48% |
| Nov 3, 2022 | $0.325 | +7.54% |