BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Coin98 price history
1,589 daily closes since June 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0236 | -5.22% |
| Jan 14, 2026 | $0.0249 | -3.49% |
| Jan 13, 2026 | $0.0258 | +9.32% |
| Jan 12, 2026 | $0.0236 | -2.48% |
| Jan 11, 2026 | $0.0242 | -2.42% |
| Jan 10, 2026 | $0.0248 | -0.80% |
| Jan 9, 2026 | $0.025 | -1.57% |
| Jan 8, 2026 | $0.0254 | +2.83% |
| Jan 7, 2026 | $0.0247 | -1.98% |
| Jan 6, 2026 | $0.0252 | +1.61% |
| Jan 5, 2026 | $0.0248 | +2.06% |
| Jan 4, 2026 | $0.0243 | +2.97% |
| Jan 3, 2026 | $0.0236 | -2.07% |
| Jan 2, 2026 | $0.0241 | +2.12% |
| Jan 1, 2026 | $0.0236 | +8.26% |
| Dec 31, 2025 | $0.0218 | -1.80% |
| Dec 30, 2025 | $0.0222 | -1.33% |
| Dec 29, 2025 | $0.0225 | -1.32% |
| Dec 28, 2025 | $0.0228 | -1.30% |
| Dec 27, 2025 | $0.0231 | +3.59% |
| Dec 26, 2025 | $0.0223 | +2.76% |
| Dec 25, 2025 | $0.0217 | -3.98% |
| Dec 24, 2025 | $0.0226 | +5.61% |
| Dec 23, 2025 | $0.0214 | -2.28% |
| Dec 22, 2025 | $0.0219 | -1.35% |
| Dec 21, 2025 | $0.0222 | -1.33% |
| Dec 20, 2025 | $0.0225 | 0.00% |
| Dec 19, 2025 | $0.0225 | +5.14% |
| Dec 18, 2025 | $0.0214 | -4.89% |
| Dec 17, 2025 | $0.0225 | -6.25% |
| Dec 16, 2025 | $0.024 | +1.69% |
| Dec 15, 2025 | $0.0236 | -4.07% |
| Dec 14, 2025 | $0.0246 | -7.17% |
| Dec 13, 2025 | $0.0265 | +1.53% |
| Dec 12, 2025 | $0.0261 | -5.09% |
| Dec 11, 2025 | $0.0275 | -3.51% |
| Dec 10, 2025 | $0.0285 | -1.38% |
| Dec 9, 2025 | $0.0289 | +2.48% |
| Dec 8, 2025 | $0.0282 | +1.81% |
| Dec 7, 2025 | $0.0277 | -5.14% |
| Dec 6, 2025 | $0.0292 | +10.19% |
| Dec 5, 2025 | $0.0265 | -5.02% |
| Dec 4, 2025 | $0.0279 | -0.71% |
| Dec 3, 2025 | $0.0281 | +4.85% |
| Dec 2, 2025 | $0.0268 | +6.35% |
| Dec 1, 2025 | $0.0252 | -6.67% |
| Nov 30, 2025 | $0.027 | -2.88% |
| Nov 29, 2025 | $0.0278 | -2.80% |
| Nov 28, 2025 | $0.0286 | -0.69% |
| Nov 27, 2025 | $0.0288 | -1.37% |
| Nov 26, 2025 | $0.0292 | +0.69% |
| Nov 25, 2025 | $0.029 | +3.94% |
| Nov 24, 2025 | $0.0279 | +2.20% |
| Nov 23, 2025 | $0.0273 | -0.73% |
| Nov 22, 2025 | $0.0275 | +2.61% |
| Nov 21, 2025 | $0.0268 | -3.94% |
| Nov 20, 2025 | $0.0279 | +0.36% |
| Nov 19, 2025 | $0.0278 | -2.80% |
| Nov 18, 2025 | $0.0286 | -1.38% |
| Nov 17, 2025 | $0.029 | -4.61% |
| Nov 16, 2025 | $0.0304 | -2.56% |
| Nov 15, 2025 | $0.0312 | +0.97% |
| Nov 14, 2025 | $0.0309 | -5.50% |
| Nov 13, 2025 | $0.0327 | -3.25% |
| Nov 12, 2025 | $0.0338 | -1.46% |
| Nov 11, 2025 | $0.0343 | -6.54% |
| Nov 10, 2025 | $0.0367 | +1.94% |
| Nov 9, 2025 | $0.036 | -4.51% |
| Nov 8, 2025 | $0.0377 | +3.86% |
| Nov 7, 2025 | $0.0363 | +13.44% |
| Nov 6, 2025 | $0.032 | -2.44% |
| Nov 5, 2025 | $0.0328 | +3.47% |
| Nov 4, 2025 | $0.0317 | +3.26% |
| Nov 3, 2025 | $0.0307 | -15.43% |
| Nov 2, 2025 | $0.0363 | +3.12% |
| Nov 1, 2025 | $0.0352 | +4.14% |
| Oct 31, 2025 | $0.0338 | +0.60% |
| Oct 30, 2025 | $0.0336 | -6.93% |
| Oct 29, 2025 | $0.0361 | -0.82% |
| Oct 28, 2025 | $0.0364 | -2.67% |
| Oct 27, 2025 | $0.0374 | -5.08% |
| Oct 26, 2025 | $0.0394 | +3.41% |
| Oct 25, 2025 | $0.0381 | +0.53% |
| Oct 24, 2025 | $0.0379 | +1.34% |
| Oct 23, 2025 | $0.0374 | +4.47% |
| Oct 22, 2025 | $0.0358 | -4.53% |
| Oct 21, 2025 | $0.0375 | -3.35% |
| Oct 20, 2025 | $0.0388 | +0.78% |
| Oct 19, 2025 | $0.0385 | +2.39% |
| Oct 18, 2025 | $0.0376 | +1.35% |