BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Coinbase Wrapped Staked ETH price history
1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $3,587.04 | -4.21% |
| Jul 23, 2024 | $3,744.61 | +1.15% |
| Jul 22, 2024 | $3,702.02 | -2.67% |
| Jul 21, 2024 | $3,803.70 | +0.39% |
| Jul 20, 2024 | $3,788.85 | +0.43% |
| Jul 19, 2024 | $3,772.65 | +2.28% |
| Jul 18, 2024 | $3,688.73 | +1.15% |
| Jul 17, 2024 | $3,646.88 | -1.60% |
| Jul 16, 2024 | $3,706.03 | -1.38% |
| Jul 15, 2024 | $3,757.79 | +7.66% |
| Jul 14, 2024 | $3,490.40 | +2.15% |
| Jul 13, 2024 | $3,417.05 | +1.32% |
| Jul 12, 2024 | $3,372.45 | +1.15% |
| Jul 11, 2024 | $3,334.26 | +0.08% |
| Jul 10, 2024 | $3,331.46 | +1.40% |
| Jul 9, 2024 | $3,285.55 | +1.22% |
| Jul 8, 2024 | $3,245.93 | +3.08% |
| Jul 7, 2024 | $3,149.05 | -4.50% |
| Jul 6, 2024 | $3,297.29 | +2.89% |
| Jul 5, 2024 | $3,204.68 | -2.31% |
| Jul 4, 2024 | $3,280.32 | -7.23% |
| Jul 3, 2024 | $3,535.93 | -3.60% |
| Jul 2, 2024 | $3,668.02 | -0.70% |
| Jul 1, 2024 | $3,694.05 | +0.18% |
| Jun 30, 2024 | $3,687.44 | +1.83% |
| Jun 29, 2024 | $3,621.05 | -0.01% |
| Jun 28, 2024 | $3,621.57 | -2.09% |
| Jun 27, 2024 | $3,698.78 | +2.34% |
| Jun 26, 2024 | $3,614.31 | -0.74% |
| Jun 25, 2024 | $3,641.36 | +1.33% |
| Jun 24, 2024 | $3,593.73 | -2.03% |
| Jun 23, 2024 | $3,668.04 | -2.13% |
| Jun 22, 2024 | $3,747.86 | -0.61% |
| Jun 21, 2024 | $3,770.91 | +0.18% |
| Jun 20, 2024 | $3,764.22 | -1.44% |
| Jun 19, 2024 | $3,819.12 | +2.23% |
| Jun 18, 2024 | $3,735.89 | -0.78% |
| Jun 17, 2024 | $3,765.13 | -3.06% |
| Jun 16, 2024 | $3,884.05 | +1.53% |
| Jun 15, 2024 | $3,825.44 | +2.55% |
| Jun 14, 2024 | $3,730.24 | +0.28% |
| Jun 13, 2024 | $3,719.68 | -2.56% |
| Jun 12, 2024 | $3,817.33 | +1.78% |
| Jun 11, 2024 | $3,750.69 | -4.41% |
| Jun 10, 2024 | $3,923.81 | -1.06% |
| Jun 9, 2024 | $3,965.82 | +0.62% |
| Jun 8, 2024 | $3,941.44 | +0.16% |
| Jun 7, 2024 | $3,935.09 | -3.58% |
| Jun 6, 2024 | $4,081.27 | -1.35% |
| Jun 5, 2024 | $4,137.21 | +1.37% |
| Jun 4, 2024 | $4,081.47 | +1.27% |
| Jun 3, 2024 | $4,030.45 | -0.50% |
| Jun 2, 2024 | $4,050.65 | -0.78% |
| Jun 1, 2024 | $4,082.64 | +1.50% |
| May 31, 2024 | $4,022.23 | +0.28% |
| May 30, 2024 | $4,011.18 | -0.29% |
| May 29, 2024 | $4,022.92 | -1.97% |
| May 28, 2024 | $4,103.84 | -1.23% |
| May 27, 2024 | $4,154.85 | +1.88% |
| May 26, 2024 | $4,078.34 | +1.88% |
| May 25, 2024 | $4,002.94 | +0.59% |
| May 24, 2024 | $3,979.36 | -1.60% |
| May 23, 2024 | $4,043.99 | +1.26% |
| May 22, 2024 | $3,993.75 | -1.20% |
| May 21, 2024 | $4,042.09 | +3.64% |
| May 20, 2024 | $3,900.09 | +18.72% |
| May 19, 2024 | $3,285.07 | -1.56% |
| May 18, 2024 | $3,337.11 | +0.93% |
| May 17, 2024 | $3,306.42 | +5.05% |
| May 16, 2024 | $3,147.56 | -2.88% |
| May 15, 2024 | $3,240.77 | +5.29% |
| May 14, 2024 | $3,077.86 | -2.30% |
| May 13, 2024 | $3,150.43 | +0.64% |
| May 12, 2024 | $3,130.40 | +0.67% |
| May 11, 2024 | $3,109.43 | +0.09% |
| May 10, 2024 | $3,106.63 | -4.18% |
| May 9, 2024 | $3,242.30 | +2.12% |
| May 8, 2024 | $3,174.95 | -0.97% |
| May 7, 2024 | $3,205.92 | -1.97% |
| May 6, 2024 | $3,270.42 | -2.36% |
| May 5, 2024 | $3,349.31 | +0.55% |
| May 4, 2024 | $3,331.04 | +0.50% |
| May 3, 2024 | $3,314.38 | +3.89% |
| May 2, 2024 | $3,190.40 | +0.72% |
| May 1, 2024 | $3,167.46 | -1.55% |
| Apr 30, 2024 | $3,217.28 | -6.27% |
| Apr 29, 2024 | $3,432.42 | -1.28% |
| Apr 28, 2024 | $3,476.75 | +0.23% |
| Apr 27, 2024 | $3,468.86 | +3.97% |
| Apr 26, 2024 | $3,336.29 | -0.82% |