BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Coinbase Wrapped Staked ETH price history
1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2,398.33 | +2.27% |
| Jan 25, 2024 | $2,345.21 | -0.26% |
| Jan 24, 2024 | $2,351.32 | -0.44% |
| Jan 23, 2024 | $2,361.77 | -3.06% |
| Jan 22, 2024 | $2,436.29 | -5.94% |
| Jan 21, 2024 | $2,590.18 | -0.57% |
| Jan 20, 2024 | $2,605.03 | -0.68% |
| Jan 19, 2024 | $2,622.92 | +0.72% |
| Jan 18, 2024 | $2,604.22 | -2.27% |
| Jan 17, 2024 | $2,664.59 | -2.37% |
| Jan 16, 2024 | $2,729.39 | +3.00% |
| Jan 15, 2024 | $2,649.80 | +1.43% |
| Jan 14, 2024 | $2,612.45 | -4.00% |
| Jan 13, 2024 | $2,721.41 | +2.04% |
| Jan 12, 2024 | $2,667.13 | -3.69% |
| Jan 11, 2024 | $2,769.18 | +1.57% |
| Jan 10, 2024 | $2,726.25 | +10.06% |
| Jan 9, 2024 | $2,477.07 | +0.47% |
| Jan 8, 2024 | $2,465.41 | +4.96% |
| Jan 7, 2024 | $2,348.89 | -0.51% |
| Jan 6, 2024 | $2,360.98 | -1.59% |
| Jan 5, 2024 | $2,399.06 | -0.03% |
| Jan 4, 2024 | $2,399.76 | +2.72% |
| Jan 3, 2024 | $2,336.14 | -6.25% |
| Jan 2, 2024 | $2,492.00 | +0.16% |
| Jan 1, 2024 | $2,487.96 | +3.43% |
| Dec 31, 2023 | $2,405.48 | -0.60% |
| Dec 30, 2023 | $2,420.00 | -0.42% |
| Dec 29, 2023 | $2,430.28 | -1.86% |
| Dec 28, 2023 | $2,476.44 | -1.40% |
| Dec 27, 2023 | $2,511.64 | +6.50% |
| Dec 26, 2023 | $2,358.38 | -1.75% |
| Dec 25, 2023 | $2,400.44 | +0.24% |
| Dec 24, 2023 | $2,394.80 | -2.11% |
| Dec 23, 2023 | $2,446.44 | -0.48% |
| Dec 22, 2023 | $2,458.29 | +3.89% |
| Dec 21, 2023 | $2,366.18 | +1.78% |
| Dec 20, 2023 | $2,324.69 | +1.02% |
| Dec 19, 2023 | $2,301.22 | -1.87% |
| Dec 18, 2023 | $2,345.17 | +1.25% |
| Dec 17, 2023 | $2,316.14 | -1.48% |
| Dec 16, 2023 | $2,350.96 | +0.38% |
| Dec 15, 2023 | $2,342.00 | -4.22% |
| Dec 14, 2023 | $2,445.30 | +2.46% |
| Dec 13, 2023 | $2,386.58 | +2.69% |
| Dec 12, 2023 | $2,324.17 | -1.03% |
| Dec 11, 2023 | $2,348.39 | -5.27% |
| Dec 10, 2023 | $2,478.97 | +0.50% |
| Dec 9, 2023 | $2,466.64 | -0.78% |
| Dec 8, 2023 | $2,486.13 | +0.56% |
| Dec 7, 2023 | $2,472.32 | +5.16% |
| Dec 6, 2023 | $2,350.90 | -2.65% |
| Dec 5, 2023 | $2,414.96 | +2.08% |
| Dec 4, 2023 | $2,365.86 | +2.37% |
| Dec 3, 2023 | $2,311.04 | +1.17% |
| Dec 2, 2023 | $2,284.35 | +3.88% |
| Dec 1, 2023 | $2,199.05 | +1.65% |
| Nov 30, 2023 | $2,163.41 | +1.11% |
| Nov 29, 2023 | $2,139.58 | -1.00% |
| Nov 28, 2023 | $2,161.18 | +1.08% |
| Nov 27, 2023 | $2,138.04 | -1.76% |
| Nov 26, 2023 | $2,176.28 | -0.90% |
| Nov 25, 2023 | $2,195.96 | +0.09% |
| Nov 24, 2023 | $2,193.95 | +1.02% |
| Nov 23, 2023 | $2,171.85 | -0.12% |
| Nov 22, 2023 | $2,174.37 | +6.34% |
| Nov 21, 2023 | $2,044.83 | -4.18% |
| Nov 20, 2023 | $2,133.98 | +0.54% |
| Nov 19, 2023 | $2,122.53 | +2.54% |
| Nov 18, 2023 | $2,070.03 | +0.29% |
| Nov 17, 2023 | $2,064.10 | -0.19% |
| Nov 16, 2023 | $2,068.02 | -4.63% |
| Nov 15, 2023 | $2,168.37 | +3.83% |
| Nov 14, 2023 | $2,088.35 | -3.47% |
| Nov 13, 2023 | $2,163.47 | +0.40% |
| Nov 12, 2023 | $2,154.87 | -0.34% |
| Nov 11, 2023 | $2,162.30 | -1.18% |
| Nov 10, 2023 | $2,188.09 | -1.61% |
| Nov 9, 2023 | $2,223.86 | +11.97% |
| Nov 8, 2023 | $1,986.04 | +0.01% |
| Nov 7, 2023 | $1,985.82 | -0.81% |
| Nov 6, 2023 | $2,002.11 | +0.45% |
| Nov 5, 2023 | $1,993.21 | +2.06% |
| Nov 4, 2023 | $1,952.92 | +1.20% |
| Nov 3, 2023 | $1,929.83 | +1.91% |
| Nov 2, 2023 | $1,893.71 | -2.55% |
| Nov 1, 2023 | $1,943.25 | +2.13% |
| Oct 31, 2023 | $1,902.78 | -0.08% |
| Oct 30, 2023 | $1,904.21 | +0.80% |
| Oct 29, 2023 | $1,889.03 | +1.33% |