BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Coinbase Wrapped Staked ETH price history
1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $2,145.07 | +6.46% |
| Jul 13, 2026 | $2,014.83 | -2.13% |
| Jul 12, 2026 | $2,058.70 | +1.51% |
| Jul 11, 2026 | $2,028.16 | -0.32% |
| Jul 10, 2026 | $2,034.64 | +3.03% |
| Jul 9, 2026 | $1,974.73 | -0.03% |
| Jul 8, 2026 | $1,975.40 | -1.50% |
| Jul 7, 2026 | $2,005.50 | -1.74% |
| Jul 6, 2026 | $2,041.05 | +0.91% |
| Jul 5, 2026 | $2,022.55 | +0.22% |
| Jul 4, 2026 | $2,018.01 | +1.29% |
| Jul 3, 2026 | $1,992.38 | +3.44% |
| Jul 2, 2026 | $1,926.11 | +5.71% |
| Jul 1, 2026 | $1,822.09 | +2.24% |
| Jun 30, 2026 | $1,782.20 | -2.27% |
| Jun 29, 2026 | $1,823.66 | +2.41% |
| Jun 28, 2026 | $1,780.80 | +0.01% |
| Jun 27, 2026 | $1,780.68 | -0.31% |
| Jun 26, 2026 | $1,786.27 | +0.71% |
| Jun 25, 2026 | $1,773.76 | -3.31% |
| Jun 24, 2026 | $1,834.46 | -2.76% |
| Jun 23, 2026 | $1,886.50 | -3.35% |
| Jun 22, 2026 | $1,951.83 | +0.85% |
| Jun 21, 2026 | $1,935.32 | -1.78% |
| Jun 20, 2026 | $1,970.40 | +1.87% |
| Jun 19, 2026 | $1,934.25 | -0.12% |
| Jun 18, 2026 | $1,936.61 | -2.27% |
| Jun 17, 2026 | $1,981.51 | -2.48% |
| Jun 16, 2026 | $2,031.83 | -0.05% |
| Jun 15, 2026 | $2,032.88 | +4.04% |
| Jun 14, 2026 | $1,953.92 | +2.65% |
| Jun 13, 2026 | $1,903.55 | +0.93% |
| Jun 12, 2026 | $1,886.06 | -0.35% |
| Jun 11, 2026 | $1,892.67 | +3.20% |
| Jun 10, 2026 | $1,834.03 | -1.36% |
| Jun 9, 2026 | $1,859.32 | -2.70% |
| Jun 8, 2026 | $1,910.96 | -0.13% |
| Jun 7, 2026 | $1,913.41 | +7.79% |
| Jun 6, 2026 | $1,775.20 | -0.91% |
| Jun 5, 2026 | $1,791.59 | -10.08% |
| Jun 4, 2026 | $1,992.45 | -2.76% |
| Jun 3, 2026 | $2,048.97 | -2.64% |
| Jun 2, 2026 | $2,104.52 | -7.08% |
| Jun 1, 2026 | $2,264.86 | -0.18% |
| May 31, 2026 | $2,268.98 | -0.67% |
| May 30, 2026 | $2,284.32 | +0.40% |
| May 29, 2026 | $2,275.12 | +0.27% |
| May 28, 2026 | $2,268.89 | -0.76% |
| May 27, 2026 | $2,286.37 | -2.49% |
| May 26, 2026 | $2,344.79 | -1.68% |
| May 25, 2026 | $2,384.83 | +0.39% |
| May 24, 2026 | $2,375.54 | -0.59% |
| May 23, 2026 | $2,389.55 | +2.51% |
| May 22, 2026 | $2,331.05 | -3.23% |
| May 21, 2026 | $2,408.84 | +0.20% |
| May 20, 2026 | $2,404.12 | +0.83% |
| May 19, 2026 | $2,384.24 | -0.91% |
| May 18, 2026 | $2,406.04 | -0.08% |
| May 17, 2026 | $2,407.92 | -2.41% |
| May 16, 2026 | $2,467.46 | -1.71% |
| May 15, 2026 | $2,510.40 | -2.70% |
| May 14, 2026 | $2,580.04 | +1.05% |
| May 13, 2026 | $2,553.23 | -0.59% |
| May 12, 2026 | $2,568.46 | -2.73% |
| May 11, 2026 | $2,640.68 | -1.22% |
| May 10, 2026 | $2,673.24 | +1.89% |
| May 9, 2026 | $2,623.56 | +0.99% |
| May 8, 2026 | $2,597.92 | +0.60% |
| May 7, 2026 | $2,582.55 | -2.43% |
| May 6, 2026 | $2,646.87 | -0.60% |
| May 5, 2026 | $2,662.76 | +0.69% |
| May 4, 2026 | $2,644.49 | +1.22% |
| May 3, 2026 | $2,612.70 | +0.05% |
| May 2, 2026 | $2,611.34 | +1.01% |
| May 1, 2026 | $2,585.32 | +1.59% |
| Apr 30, 2026 | $2,544.76 | +0.33% |
| Apr 29, 2026 | $2,536.36 | -1.64% |
| Apr 28, 2026 | $2,578.68 | -0.57% |
| Apr 27, 2026 | $2,593.42 | -2.90% |
| Apr 26, 2026 | $2,670.99 | +2.23% |
| Apr 25, 2026 | $2,612.64 | +0.24% |
| Apr 24, 2026 | $2,606.26 | -0.64% |
| Apr 23, 2026 | $2,623.16 | -1.93% |
| Apr 22, 2026 | $2,674.87 | +2.16% |
| Apr 21, 2026 | $2,618.27 | +0.34% |
| Apr 20, 2026 | $2,609.39 | +1.90% |
| Apr 19, 2026 | $2,560.65 | -3.38% |
| Apr 18, 2026 | $2,650.10 | -2.88% |
| Apr 17, 2026 | $2,728.57 | +3.06% |
| Apr 16, 2026 | $2,647.59 | -0.17% |