BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Coinbase Wrapped Staked ETH price history
1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $3,966.45 | +1.32% |
| Jul 18, 2025 | $3,914.82 | +2.01% |
| Jul 17, 2025 | $3,837.53 | +3.17% |
| Jul 16, 2025 | $3,719.58 | +7.40% |
| Jul 15, 2025 | $3,463.31 | +4.17% |
| Jul 14, 2025 | $3,324.68 | +1.39% |
| Jul 13, 2025 | $3,279.03 | +0.94% |
| Jul 12, 2025 | $3,248.59 | -0.46% |
| Jul 11, 2025 | $3,263.60 | +0.25% |
| Jul 10, 2025 | $3,255.36 | +6.54% |
| Jul 9, 2025 | $3,055.51 | +5.89% |
| Jul 8, 2025 | $2,885.48 | +2.88% |
| Jul 7, 2025 | $2,804.57 | -1.07% |
| Jul 6, 2025 | $2,834.82 | +2.13% |
| Jul 5, 2025 | $2,775.60 | +0.28% |
| Jul 4, 2025 | $2,767.77 | -3.16% |
| Jul 3, 2025 | $2,858.07 | +0.83% |
| Jul 2, 2025 | $2,834.59 | +6.94% |
| Jul 1, 2025 | $2,650.61 | -3.19% |
| Jun 30, 2025 | $2,737.90 | -0.66% |
| Jun 29, 2025 | $2,756.21 | +2.62% |
| Jun 28, 2025 | $2,685.94 | +0.54% |
| Jun 27, 2025 | $2,671.54 | +0.31% |
| Jun 26, 2025 | $2,663.32 | -0.15% |
| Jun 25, 2025 | $2,667.31 | -1.22% |
| Jun 24, 2025 | $2,700.18 | +1.56% |
| Jun 23, 2025 | $2,658.71 | +8.26% |
| Jun 22, 2025 | $2,455.90 | -2.92% |
| Jun 21, 2025 | $2,529.73 | -4.68% |
| Jun 20, 2025 | $2,653.99 | -4.49% |
| Jun 19, 2025 | $2,778.84 | -0.24% |
| Jun 18, 2025 | $2,785.42 | +0.66% |
| Jun 17, 2025 | $2,767.21 | -1.08% |
| Jun 16, 2025 | $2,797.39 | -0.31% |
| Jun 15, 2025 | $2,805.98 | +0.56% |
| Jun 14, 2025 | $2,790.27 | -1.87% |
| Jun 13, 2025 | $2,843.35 | -2.42% |
| Jun 12, 2025 | $2,914.01 | -4.65% |
| Jun 11, 2025 | $3,056.08 | -1.41% |
| Jun 10, 2025 | $3,099.77 | +4.92% |
| Jun 9, 2025 | $2,954.49 | +6.96% |
| Jun 8, 2025 | $2,762.33 | -0.69% |
| Jun 7, 2025 | $2,781.55 | +2.03% |
| Jun 6, 2025 | $2,726.27 | +2.50% |
| Jun 5, 2025 | $2,659.77 | -7.27% |
| Jun 4, 2025 | $2,868.19 | +0.17% |
| Jun 3, 2025 | $2,863.36 | -0.17% |
| Jun 2, 2025 | $2,868.21 | +2.54% |
| Jun 1, 2025 | $2,797.19 | +0.31% |
| May 31, 2025 | $2,788.59 | +0.21% |
| May 30, 2025 | $2,782.75 | -3.66% |
| May 29, 2025 | $2,888.42 | -2.10% |
| May 28, 2025 | $2,950.47 | +0.76% |
| May 27, 2025 | $2,928.23 | +3.84% |
| May 26, 2025 | $2,820.07 | +0.49% |
| May 25, 2025 | $2,806.24 | +0.84% |
| May 24, 2025 | $2,782.87 | +0.19% |
| May 23, 2025 | $2,777.49 | -5.20% |
| May 22, 2025 | $2,929.94 | +4.43% |
| May 21, 2025 | $2,805.70 | +1.09% |
| May 20, 2025 | $2,775.56 | -0.13% |
| May 19, 2025 | $2,779.11 | +1.11% |
| May 18, 2025 | $2,748.67 | +1.02% |
| May 17, 2025 | $2,720.90 | -2.46% |
| May 16, 2025 | $2,789.46 | -0.41% |
| May 15, 2025 | $2,800.86 | -2.34% |
| May 14, 2025 | $2,868.11 | -2.64% |
| May 13, 2025 | $2,946.01 | +7.42% |
| May 12, 2025 | $2,742.56 | -0.77% |
| May 11, 2025 | $2,763.83 | -2.65% |
| May 10, 2025 | $2,838.99 | +10.30% |
| May 9, 2025 | $2,573.97 | +6.16% |
| May 8, 2025 | $2,424.50 | +21.91% |
| May 7, 2025 | $1,988.72 | -0.26% |
| May 6, 2025 | $1,993.83 | -0.10% |
| May 5, 2025 | $1,995.91 | +0.65% |
| May 4, 2025 | $1,983.04 | -1.41% |
| May 3, 2025 | $2,011.50 | -0.39% |
| May 2, 2025 | $2,019.42 | +0.16% |
| May 1, 2025 | $2,016.27 | +2.51% |
| Apr 30, 2025 | $1,966.96 | -0.23% |
| Apr 29, 2025 | $1,971.55 | -0.23% |
| Apr 28, 2025 | $1,976.11 | +0.63% |
| Apr 27, 2025 | $1,963.75 | -1.80% |
| Apr 26, 2025 | $1,999.68 | +2.10% |
| Apr 25, 2025 | $1,958.49 | +1.08% |
| Apr 24, 2025 | $1,937.52 | -1.31% |
| Apr 23, 2025 | $1,963.17 | +2.08% |
| Apr 22, 2025 | $1,923.14 | +11.13% |
| Apr 21, 2025 | $1,730.46 | -0.50% |