BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Coinbase Wrapped Staked ETH price history
1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $3,561.79 | +2.11% |
| Jan 19, 2025 | $3,488.11 | -2.80% |
| Jan 18, 2025 | $3,588.42 | -5.00% |
| Jan 17, 2025 | $3,777.39 | +5.05% |
| Jan 16, 2025 | $3,595.80 | -3.96% |
| Jan 15, 2025 | $3,744.06 | +6.93% |
| Jan 14, 2025 | $3,501.56 | +2.90% |
| Jan 13, 2025 | $3,402.74 | -4.04% |
| Jan 12, 2025 | $3,545.84 | -0.63% |
| Jan 11, 2025 | $3,568.32 | +0.60% |
| Jan 10, 2025 | $3,547.19 | +1.63% |
| Jan 9, 2025 | $3,490.20 | -3.52% |
| Jan 8, 2025 | $3,617.71 | -1.39% |
| Jan 7, 2025 | $3,668.55 | -8.41% |
| Jan 6, 2025 | $4,005.22 | +1.49% |
| Jan 5, 2025 | $3,946.56 | -0.53% |
| Jan 4, 2025 | $3,967.66 | +1.38% |
| Jan 3, 2025 | $3,913.58 | +4.43% |
| Jan 2, 2025 | $3,747.58 | +3.01% |
| Jan 1, 2025 | $3,637.99 | +0.74% |
| Dec 31, 2024 | $3,611.15 | -0.75% |
| Dec 30, 2024 | $3,638.26 | +0.30% |
| Dec 29, 2024 | $3,627.36 | -1.44% |
| Dec 28, 2024 | $3,680.52 | +2.05% |
| Dec 27, 2024 | $3,606.76 | -0.07% |
| Dec 26, 2024 | $3,609.46 | -4.74% |
| Dec 25, 2024 | $3,789.02 | +0.08% |
| Dec 24, 2024 | $3,785.82 | +2.49% |
| Dec 23, 2024 | $3,693.75 | +4.07% |
| Dec 22, 2024 | $3,549.26 | -1.66% |
| Dec 21, 2024 | $3,609.01 | -3.99% |
| Dec 20, 2024 | $3,759.06 | +1.32% |
| Dec 19, 2024 | $3,710.09 | -5.61% |
| Dec 18, 2024 | $3,930.73 | -6.64% |
| Dec 17, 2024 | $4,210.08 | -2.52% |
| Dec 16, 2024 | $4,319.12 | +0.78% |
| Dec 15, 2024 | $4,285.79 | +2.23% |
| Dec 14, 2024 | $4,192.49 | -1.03% |
| Dec 13, 2024 | $4,236.10 | +0.73% |
| Dec 12, 2024 | $4,205.39 | +1.22% |
| Dec 11, 2024 | $4,154.80 | +5.62% |
| Dec 10, 2024 | $3,933.73 | -2.21% |
| Dec 9, 2024 | $4,022.82 | -7.30% |
| Dec 8, 2024 | $4,339.55 | +0.17% |
| Dec 7, 2024 | $4,332.32 | -0.17% |
| Dec 6, 2024 | $4,339.68 | +5.70% |
| Dec 5, 2024 | $4,105.81 | -1.29% |
| Dec 4, 2024 | $4,159.64 | +6.09% |
| Dec 3, 2024 | $3,920.88 | -0.72% |
| Dec 2, 2024 | $3,949.26 | -1.82% |
| Dec 1, 2024 | $4,022.48 | +0.17% |
| Nov 30, 2024 | $4,015.85 | +3.09% |
| Nov 29, 2024 | $3,895.62 | +0.44% |
| Nov 28, 2024 | $3,878.52 | -2.15% |
| Nov 27, 2024 | $3,963.79 | +10.05% |
| Nov 26, 2024 | $3,601.65 | -2.51% |
| Nov 25, 2024 | $3,694.29 | +1.50% |
| Nov 24, 2024 | $3,639.78 | -0.98% |
| Nov 23, 2024 | $3,675.69 | +1.99% |
| Nov 22, 2024 | $3,603.96 | -0.96% |
| Nov 21, 2024 | $3,638.93 | +9.65% |
| Nov 20, 2024 | $3,318.64 | -1.33% |
| Nov 19, 2024 | $3,363.47 | -3.00% |
| Nov 18, 2024 | $3,467.57 | +4.23% |
| Nov 17, 2024 | $3,326.97 | -1.89% |
| Nov 16, 2024 | $3,390.99 | +1.35% |
| Nov 15, 2024 | $3,345.91 | +1.14% |
| Nov 14, 2024 | $3,308.32 | -4.08% |
| Nov 13, 2024 | $3,449.17 | -1.61% |
| Nov 12, 2024 | $3,505.70 | -3.86% |
| Nov 11, 2024 | $3,646.47 | +5.80% |
| Nov 10, 2024 | $3,446.45 | +1.92% |
| Nov 9, 2024 | $3,381.57 | +5.56% |
| Nov 8, 2024 | $3,203.33 | +2.29% |
| Nov 7, 2024 | $3,131.64 | +6.11% |
| Nov 6, 2024 | $2,951.38 | +12.61% |
| Nov 5, 2024 | $2,620.79 | +1.07% |
| Nov 4, 2024 | $2,593.07 | -2.30% |
| Nov 3, 2024 | $2,654.16 | -1.45% |
| Nov 2, 2024 | $2,693.26 | -0.78% |
| Nov 1, 2024 | $2,714.35 | -0.16% |
| Oct 31, 2024 | $2,718.70 | -5.33% |
| Oct 30, 2024 | $2,871.89 | +0.67% |
| Oct 29, 2024 | $2,852.68 | +2.89% |
| Oct 28, 2024 | $2,772.48 | +2.41% |
| Oct 27, 2024 | $2,707.35 | +1.10% |
| Oct 26, 2024 | $2,677.91 | +1.70% |
| Oct 25, 2024 | $2,633.20 | -3.81% |
| Oct 24, 2024 | $2,737.56 | +0.33% |
| Oct 23, 2024 | $2,728.59 | -3.54% |