BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Coinbase Wrapped Staked ETH price history
1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3,363.96 | +0.55% |
| Apr 24, 2024 | $3,345.58 | -2.59% |
| Apr 23, 2024 | $3,434.40 | +0.66% |
| Apr 22, 2024 | $3,411.79 | +1.95% |
| Apr 21, 2024 | $3,346.53 | -0.33% |
| Apr 20, 2024 | $3,357.61 | +3.21% |
| Apr 19, 2024 | $3,253.16 | -0.16% |
| Apr 18, 2024 | $3,258.23 | +2.70% |
| Apr 17, 2024 | $3,172.55 | -3.40% |
| Apr 16, 2024 | $3,284.11 | -0.42% |
| Apr 15, 2024 | $3,298.06 | -1.75% |
| Apr 14, 2024 | $3,356.67 | +5.14% |
| Apr 13, 2024 | $3,192.56 | -7.27% |
| Apr 12, 2024 | $3,442.89 | -7.61% |
| Apr 11, 2024 | $3,726.43 | -1.05% |
| Apr 10, 2024 | $3,765.89 | +1.12% |
| Apr 9, 2024 | $3,724.25 | -5.00% |
| Apr 8, 2024 | $3,920.43 | +6.68% |
| Apr 7, 2024 | $3,675.11 | +3.19% |
| Apr 6, 2024 | $3,561.50 | +0.98% |
| Apr 5, 2024 | $3,527.05 | -0.30% |
| Apr 4, 2024 | $3,537.54 | +0.55% |
| Apr 3, 2024 | $3,518.11 | +1.22% |
| Apr 2, 2024 | $3,475.81 | -6.52% |
| Apr 1, 2024 | $3,718.06 | -3.96% |
| Mar 31, 2024 | $3,871.48 | +3.95% |
| Mar 30, 2024 | $3,724.45 | -0.18% |
| Mar 29, 2024 | $3,731.09 | -1.39% |
| Mar 28, 2024 | $3,783.62 | +1.73% |
| Mar 27, 2024 | $3,719.28 | -2.40% |
| Mar 26, 2024 | $3,810.93 | +0.11% |
| Mar 25, 2024 | $3,806.69 | +3.84% |
| Mar 24, 2024 | $3,665.85 | +3.55% |
| Mar 23, 2024 | $3,540.34 | +0.07% |
| Mar 22, 2024 | $3,537.86 | -4.41% |
| Mar 21, 2024 | $3,701.15 | -0.82% |
| Mar 20, 2024 | $3,731.88 | +10.97% |
| Mar 19, 2024 | $3,362.83 | -9.81% |
| Mar 18, 2024 | $3,728.67 | -3.15% |
| Mar 17, 2024 | $3,849.96 | +3.37% |
| Mar 16, 2024 | $3,724.30 | -5.72% |
| Mar 15, 2024 | $3,950.24 | -3.89% |
| Mar 14, 2024 | $4,110.17 | -3.10% |
| Mar 13, 2024 | $4,241.64 | +0.75% |
| Mar 12, 2024 | $4,210.14 | -2.19% |
| Mar 11, 2024 | $4,304.57 | +4.59% |
| Mar 10, 2024 | $4,115.47 | -0.82% |
| Mar 9, 2024 | $4,149.45 | +0.68% |
| Mar 8, 2024 | $4,121.32 | +0.43% |
| Mar 7, 2024 | $4,103.71 | +1.93% |
| Mar 6, 2024 | $4,025.98 | +6.89% |
| Mar 5, 2024 | $3,766.36 | -2.11% |
| Mar 4, 2024 | $3,847.41 | +4.21% |
| Mar 3, 2024 | $3,691.87 | +1.91% |
| Mar 2, 2024 | $3,622.84 | -0.36% |
| Mar 1, 2024 | $3,636.02 | +2.76% |
| Feb 29, 2024 | $3,538.34 | -1.15% |
| Feb 28, 2024 | $3,579.60 | +4.34% |
| Feb 27, 2024 | $3,430.68 | +1.90% |
| Feb 26, 2024 | $3,366.62 | +2.13% |
| Feb 25, 2024 | $3,296.44 | +3.92% |
| Feb 24, 2024 | $3,172.15 | +2.34% |
| Feb 23, 2024 | $3,099.55 | -1.51% |
| Feb 22, 2024 | $3,147.07 | -0.05% |
| Feb 21, 2024 | $3,148.68 | -1.43% |
| Feb 20, 2024 | $3,194.37 | +2.33% |
| Feb 19, 2024 | $3,121.67 | +2.88% |
| Feb 18, 2024 | $3,034.42 | +3.04% |
| Feb 17, 2024 | $2,945.02 | -0.79% |
| Feb 16, 2024 | $2,968.56 | -0.53% |
| Feb 15, 2024 | $2,984.26 | +1.47% |
| Feb 14, 2024 | $2,940.93 | +5.04% |
| Feb 13, 2024 | $2,799.88 | -0.73% |
| Feb 12, 2024 | $2,820.37 | +5.99% |
| Feb 11, 2024 | $2,660.94 | +0.33% |
| Feb 10, 2024 | $2,652.07 | +0.59% |
| Feb 9, 2024 | $2,636.62 | +2.90% |
| Feb 8, 2024 | $2,562.37 | -0.21% |
| Feb 7, 2024 | $2,567.83 | +2.20% |
| Feb 6, 2024 | $2,512.49 | +2.89% |
| Feb 5, 2024 | $2,442.00 | +0.61% |
| Feb 4, 2024 | $2,427.10 | -0.17% |
| Feb 3, 2024 | $2,431.24 | -0.41% |
| Feb 2, 2024 | $2,441.36 | +0.06% |
| Feb 1, 2024 | $2,439.99 | +0.87% |
| Jan 31, 2024 | $2,418.93 | -2.26% |
| Jan 30, 2024 | $2,474.91 | +1.02% |
| Jan 29, 2024 | $2,450.00 | +2.67% |
| Jan 28, 2024 | $2,386.34 | -0.48% |
| Jan 27, 2024 | $2,397.73 | -0.03% |