BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Coinbase Wrapped Staked ETH price history
1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2,828.63 | -1.96% |
| Oct 21, 2024 | $2,885.29 | -2.74% |
| Oct 20, 2024 | $2,966.51 | +3.52% |
| Oct 19, 2024 | $2,865.71 | +0.34% |
| Oct 18, 2024 | $2,855.87 | +1.56% |
| Oct 17, 2024 | $2,812.01 | -0.31% |
| Oct 16, 2024 | $2,820.72 | +0.26% |
| Oct 15, 2024 | $2,813.39 | -0.90% |
| Oct 14, 2024 | $2,839.05 | +6.60% |
| Oct 13, 2024 | $2,663.38 | -0.40% |
| Oct 12, 2024 | $2,674.00 | +1.57% |
| Oct 11, 2024 | $2,632.57 | +2.19% |
| Oct 10, 2024 | $2,576.05 | +0.64% |
| Oct 9, 2024 | $2,559.68 | -2.86% |
| Oct 8, 2024 | $2,635.10 | +0.74% |
| Oct 7, 2024 | $2,615.87 | -0.64% |
| Oct 6, 2024 | $2,632.73 | +0.89% |
| Oct 5, 2024 | $2,609.63 | +0.10% |
| Oct 4, 2024 | $2,607.01 | +2.78% |
| Oct 3, 2024 | $2,536.39 | -0.63% |
| Oct 2, 2024 | $2,552.51 | -3.48% |
| Oct 1, 2024 | $2,644.49 | -5.84% |
| Sep 30, 2024 | $2,808.53 | -2.15% |
| Sep 29, 2024 | $2,870.23 | -0.65% |
| Sep 28, 2024 | $2,889.09 | -0.71% |
| Sep 27, 2024 | $2,909.81 | +2.54% |
| Sep 26, 2024 | $2,837.62 | +1.91% |
| Sep 25, 2024 | $2,784.35 | -2.63% |
| Sep 24, 2024 | $2,859.68 | +0.14% |
| Sep 23, 2024 | $2,855.77 | +2.56% |
| Sep 22, 2024 | $2,784.50 | -1.16% |
| Sep 21, 2024 | $2,817.23 | +2.31% |
| Sep 20, 2024 | $2,753.66 | +3.68% |
| Sep 19, 2024 | $2,655.96 | +3.74% |
| Sep 18, 2024 | $2,560.20 | +1.37% |
| Sep 17, 2024 | $2,525.64 | +2.02% |
| Sep 16, 2024 | $2,475.61 | -1.15% |
| Sep 15, 2024 | $2,504.44 | -4.09% |
| Sep 14, 2024 | $2,611.30 | -0.84% |
| Sep 13, 2024 | $2,633.29 | +3.24% |
| Sep 12, 2024 | $2,550.68 | +0.94% |
| Sep 11, 2024 | $2,526.87 | -1.96% |
| Sep 10, 2024 | $2,577.30 | +1.32% |
| Sep 9, 2024 | $2,543.64 | +2.82% |
| Sep 8, 2024 | $2,473.85 | +1.03% |
| Sep 7, 2024 | $2,448.69 | +2.28% |
| Sep 6, 2024 | $2,394.12 | -6.16% |
| Sep 5, 2024 | $2,551.30 | -3.29% |
| Sep 4, 2024 | $2,638.04 | +0.87% |
| Sep 3, 2024 | $2,615.28 | -4.35% |
| Sep 2, 2024 | $2,734.12 | +4.55% |
| Sep 1, 2024 | $2,615.01 | -3.47% |
| Aug 31, 2024 | $2,708.90 | -0.43% |
| Aug 30, 2024 | $2,720.56 | -0.16% |
| Aug 29, 2024 | $2,725.01 | -0.07% |
| Aug 28, 2024 | $2,726.84 | +2.95% |
| Aug 27, 2024 | $2,648.78 | -8.33% |
| Aug 26, 2024 | $2,889.58 | -2.44% |
| Aug 25, 2024 | $2,961.88 | -0.70% |
| Aug 24, 2024 | $2,982.61 | +0.40% |
| Aug 23, 2024 | $2,970.77 | +5.15% |
| Aug 22, 2024 | $2,825.32 | -0.08% |
| Aug 21, 2024 | $2,827.51 | +2.13% |
| Aug 20, 2024 | $2,768.53 | -2.42% |
| Aug 19, 2024 | $2,837.22 | +1.07% |
| Aug 18, 2024 | $2,807.06 | -0.18% |
| Aug 17, 2024 | $2,812.06 | +0.85% |
| Aug 16, 2024 | $2,788.38 | +0.83% |
| Aug 15, 2024 | $2,765.50 | -3.36% |
| Aug 14, 2024 | $2,861.68 | -1.61% |
| Aug 13, 2024 | $2,908.42 | -0.71% |
| Aug 12, 2024 | $2,929.29 | +6.68% |
| Aug 11, 2024 | $2,745.94 | -2.13% |
| Aug 10, 2024 | $2,805.82 | +0.45% |
| Aug 9, 2024 | $2,793.18 | -3.24% |
| Aug 8, 2024 | $2,886.67 | +14.50% |
| Aug 7, 2024 | $2,521.08 | -4.78% |
| Aug 6, 2024 | $2,647.57 | +1.79% |
| Aug 5, 2024 | $2,601.00 | -10.11% |
| Aug 4, 2024 | $2,893.41 | -7.50% |
| Aug 3, 2024 | $3,128.08 | -2.71% |
| Aug 2, 2024 | $3,215.19 | -6.73% |
| Aug 1, 2024 | $3,447.37 | -1.03% |
| Jul 31, 2024 | $3,483.35 | -1.35% |
| Jul 30, 2024 | $3,530.97 | -1.20% |
| Jul 29, 2024 | $3,573.68 | +1.60% |
| Jul 28, 2024 | $3,517.52 | +0.73% |
| Jul 27, 2024 | $3,491.94 | -0.97% |
| Jul 26, 2024 | $3,526.01 | +3.30% |
| Jul 25, 2024 | $3,413.46 | -4.84% |