BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Coinbase Wrapped Staked ETH price history
1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1,739.16 | -1.52% |
| Apr 19, 2025 | $1,765.96 | +1.40% |
| Apr 18, 2025 | $1,741.64 | +0.52% |
| Apr 17, 2025 | $1,732.63 | +0.17% |
| Apr 16, 2025 | $1,729.74 | -0.42% |
| Apr 15, 2025 | $1,736.97 | -2.15% |
| Apr 14, 2025 | $1,775.22 | +1.60% |
| Apr 13, 2025 | $1,747.23 | -2.82% |
| Apr 12, 2025 | $1,797.86 | +4.87% |
| Apr 11, 2025 | $1,714.32 | +3.31% |
| Apr 10, 2025 | $1,659.36 | -9.11% |
| Apr 9, 2025 | $1,825.59 | +13.47% |
| Apr 8, 2025 | $1,608.85 | -5.22% |
| Apr 7, 2025 | $1,697.50 | -1.64% |
| Apr 6, 2025 | $1,725.79 | -12.69% |
| Apr 5, 2025 | $1,976.72 | -0.44% |
| Apr 4, 2025 | $1,985.46 | -0.09% |
| Apr 3, 2025 | $1,987.21 | +1.42% |
| Apr 2, 2025 | $1,959.36 | -5.99% |
| Apr 1, 2025 | $2,084.12 | +4.60% |
| Mar 31, 2025 | $1,992.40 | +0.91% |
| Mar 30, 2025 | $1,974.52 | -1.10% |
| Mar 29, 2025 | $1,996.41 | -3.67% |
| Mar 28, 2025 | $2,072.51 | -5.20% |
| Mar 27, 2025 | $2,186.21 | -0.49% |
| Mar 26, 2025 | $2,196.96 | -2.78% |
| Mar 25, 2025 | $2,259.81 | -0.80% |
| Mar 24, 2025 | $2,278.12 | +3.99% |
| Mar 23, 2025 | $2,190.64 | +1.31% |
| Mar 22, 2025 | $2,162.33 | +0.76% |
| Mar 21, 2025 | $2,145.96 | -0.86% |
| Mar 20, 2025 | $2,164.53 | -3.65% |
| Mar 19, 2025 | $2,246.55 | +6.36% |
| Mar 18, 2025 | $2,112.15 | +0.45% |
| Mar 17, 2025 | $2,102.71 | +2.04% |
| Mar 16, 2025 | $2,060.65 | -2.56% |
| Mar 15, 2025 | $2,114.84 | +1.41% |
| Mar 14, 2025 | $2,085.39 | +2.64% |
| Mar 13, 2025 | $2,031.82 | -2.37% |
| Mar 12, 2025 | $2,081.06 | -0.68% |
| Mar 11, 2025 | $2,095.27 | +3.31% |
| Mar 10, 2025 | $2,028.15 | -7.75% |
| Mar 9, 2025 | $2,198.61 | -8.40% |
| Mar 8, 2025 | $2,400.29 | +2.73% |
| Mar 7, 2025 | $2,336.45 | -2.71% |
| Mar 6, 2025 | $2,401.59 | -1.84% |
| Mar 5, 2025 | $2,446.57 | +3.36% |
| Mar 4, 2025 | $2,367.09 | +1.19% |
| Mar 3, 2025 | $2,339.26 | -14.91% |
| Mar 2, 2025 | $2,749.19 | +13.60% |
| Mar 1, 2025 | $2,420.02 | -0.78% |
| Feb 28, 2025 | $2,439.01 | -2.93% |
| Feb 27, 2025 | $2,512.68 | -1.01% |
| Feb 26, 2025 | $2,538.27 | -6.65% |
| Feb 25, 2025 | $2,719.12 | -0.82% |
| Feb 24, 2025 | $2,741.70 | -10.75% |
| Feb 23, 2025 | $3,071.88 | +1.90% |
| Feb 22, 2025 | $3,014.73 | +3.84% |
| Feb 21, 2025 | $2,903.24 | -2.84% |
| Feb 20, 2025 | $2,988.11 | +0.86% |
| Feb 19, 2025 | $2,962.67 | +1.77% |
| Feb 18, 2025 | $2,911.05 | -2.61% |
| Feb 17, 2025 | $2,989.08 | +3.02% |
| Feb 16, 2025 | $2,901.44 | -1.14% |
| Feb 15, 2025 | $2,934.81 | -1.12% |
| Feb 14, 2025 | $2,968.04 | +1.82% |
| Feb 13, 2025 | $2,915.04 | -2.24% |
| Feb 12, 2025 | $2,981.91 | +5.23% |
| Feb 11, 2025 | $2,833.61 | -2.18% |
| Feb 10, 2025 | $2,896.76 | +1.14% |
| Feb 9, 2025 | $2,864.13 | -0.06% |
| Feb 8, 2025 | $2,865.73 | +0.28% |
| Feb 7, 2025 | $2,857.79 | -2.28% |
| Feb 6, 2025 | $2,924.46 | -3.65% |
| Feb 5, 2025 | $3,035.37 | +2.13% |
| Feb 4, 2025 | $2,972.19 | -5.24% |
| Feb 3, 2025 | $3,136.59 | +0.67% |
| Feb 2, 2025 | $3,115.60 | -7.98% |
| Feb 1, 2025 | $3,385.79 | -5.46% |
| Jan 31, 2025 | $3,581.27 | +1.55% |
| Jan 30, 2025 | $3,526.72 | +4.47% |
| Jan 29, 2025 | $3,375.98 | +1.02% |
| Jan 28, 2025 | $3,342.02 | -2.98% |
| Jan 27, 2025 | $3,444.58 | -1.86% |
| Jan 26, 2025 | $3,509.90 | -2.51% |
| Jan 25, 2025 | $3,600.19 | +0.21% |
| Jan 24, 2025 | $3,592.71 | -0.73% |
| Jan 23, 2025 | $3,619.15 | +2.80% |
| Jan 22, 2025 | $3,520.45 | -2.63% |
| Jan 21, 2025 | $3,615.70 | +1.51% |