BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Coinbase Wrapped Staked ETH price history
1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $3,712.62 | -1.10% |
| Jan 14, 2026 | $3,753.87 | +0.93% |
| Jan 13, 2026 | $3,719.10 | +7.54% |
| Jan 12, 2026 | $3,458.32 | -0.78% |
| Jan 11, 2026 | $3,485.35 | +1.06% |
| Jan 10, 2026 | $3,448.81 | +0.00% |
| Jan 9, 2026 | $3,448.73 | -0.64% |
| Jan 8, 2026 | $3,470.85 | -1.98% |
| Jan 7, 2026 | $3,540.97 | -3.93% |
| Jan 6, 2026 | $3,685.91 | +2.15% |
| Jan 5, 2026 | $3,608.22 | +2.49% |
| Jan 4, 2026 | $3,520.45 | +0.75% |
| Jan 3, 2026 | $3,494.12 | +0.07% |
| Jan 2, 2026 | $3,491.83 | +4.21% |
| Jan 1, 2026 | $3,350.64 | +1.06% |
| Dec 31, 2025 | $3,315.53 | -0.02% |
| Dec 30, 2025 | $3,316.29 | +1.13% |
| Dec 29, 2025 | $3,279.38 | -0.51% |
| Dec 28, 2025 | $3,296.33 | +0.18% |
| Dec 27, 2025 | $3,290.36 | +0.61% |
| Dec 26, 2025 | $3,270.41 | +0.77% |
| Dec 25, 2025 | $3,245.56 | -1.87% |
| Dec 24, 2025 | $3,307.48 | -0.08% |
| Dec 23, 2025 | $3,310.24 | -0.98% |
| Dec 22, 2025 | $3,343.03 | +0.00% |
| Dec 21, 2025 | $3,342.99 | +0.94% |
| Dec 20, 2025 | $3,311.91 | -0.01% |
| Dec 19, 2025 | $3,312.35 | +5.51% |
| Dec 18, 2025 | $3,139.35 | -0.01% |
| Dec 17, 2025 | $3,139.56 | -4.54% |
| Dec 16, 2025 | $3,288.75 | -0.24% |
| Dec 15, 2025 | $3,296.62 | -3.76% |
| Dec 14, 2025 | $3,425.53 | -1.18% |
| Dec 13, 2025 | $3,466.55 | +0.83% |
| Dec 12, 2025 | $3,438.13 | -4.43% |
| Dec 11, 2025 | $3,597.66 | -2.63% |
| Dec 10, 2025 | $3,694.86 | +0.50% |
| Dec 9, 2025 | $3,676.32 | +5.97% |
| Dec 8, 2025 | $3,469.24 | +2.27% |
| Dec 7, 2025 | $3,392.36 | +0.73% |
| Dec 6, 2025 | $3,367.82 | +0.58% |
| Dec 5, 2025 | $3,348.37 | -3.52% |
| Dec 4, 2025 | $3,470.67 | -1.96% |
| Dec 3, 2025 | $3,540.00 | +6.59% |
| Dec 2, 2025 | $3,321.04 | +7.11% |
| Dec 1, 2025 | $3,100.66 | -6.31% |
| Nov 30, 2025 | $3,309.45 | +0.01% |
| Nov 29, 2025 | $3,309.20 | -1.34% |
| Nov 28, 2025 | $3,354.19 | +0.54% |
| Nov 27, 2025 | $3,336.11 | +0.62% |
| Nov 26, 2025 | $3,315.57 | +1.35% |
| Nov 25, 2025 | $3,271.46 | +0.38% |
| Nov 24, 2025 | $3,259.03 | +5.51% |
| Nov 23, 2025 | $3,088.82 | +0.69% |
| Nov 22, 2025 | $3,067.63 | +0.58% |
| Nov 21, 2025 | $3,049.80 | -2.30% |
| Nov 20, 2025 | $3,121.70 | -6.40% |
| Nov 19, 2025 | $3,334.99 | -3.18% |
| Nov 18, 2025 | $3,444.51 | +3.22% |
| Nov 17, 2025 | $3,337.02 | -1.99% |
| Nov 16, 2025 | $3,404.93 | -2.43% |
| Nov 15, 2025 | $3,489.64 | +2.02% |
| Nov 14, 2025 | $3,420.53 | -3.24% |
| Nov 13, 2025 | $3,534.98 | -5.81% |
| Nov 12, 2025 | $3,752.99 | -0.13% |
| Nov 11, 2025 | $3,757.91 | -4.11% |
| Nov 10, 2025 | $3,919.18 | -0.35% |
| Nov 9, 2025 | $3,932.76 | +5.25% |
| Nov 8, 2025 | $3,736.62 | -0.96% |
| Nov 7, 2025 | $3,772.70 | +3.72% |
| Nov 6, 2025 | $3,637.31 | -3.26% |
| Nov 5, 2025 | $3,759.73 | +3.78% |
| Nov 4, 2025 | $3,622.84 | -8.43% |
| Nov 3, 2025 | $3,956.40 | -7.77% |
| Nov 2, 2025 | $4,289.58 | +0.82% |
| Nov 1, 2025 | $4,254.74 | +0.70% |
| Oct 31, 2025 | $4,225.31 | +1.13% |
| Oct 30, 2025 | $4,178.13 | -2.91% |
| Oct 29, 2025 | $4,303.57 | -1.62% |
| Oct 28, 2025 | $4,374.27 | -3.12% |
| Oct 27, 2025 | $4,515.11 | -1.11% |
| Oct 26, 2025 | $4,565.73 | +5.29% |
| Oct 25, 2025 | $4,336.43 | +0.31% |
| Oct 24, 2025 | $4,322.98 | +2.18% |
| Oct 23, 2025 | $4,230.58 | +1.39% |
| Oct 22, 2025 | $4,172.61 | -1.85% |
| Oct 21, 2025 | $4,251.11 | -2.75% |
| Oct 20, 2025 | $4,371.16 | +0.19% |
| Oct 19, 2025 | $4,362.68 | +2.45% |
| Oct 18, 2025 | $4,258.39 | +1.52% |