BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Coinbase Wrapped Staked ETH price history
1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2,917.66 | +0.92% |
| Oct 11, 2026 | $2,891.18 | +1.14% |
| Oct 10, 2026 | $2,858.50 | +0.79% |
| Oct 9, 2026 | $2,836.02 | +0.39% |
| Oct 8, 2026 | $2,824.91 | -3.77% |
| Oct 7, 2026 | $2,935.50 | -4.59% |
| Oct 6, 2026 | $3,076.70 | -0.66% |
| Oct 5, 2026 | $3,097.10 | -0.38% |
| Oct 4, 2026 | $3,108.89 | +1.46% |
| Oct 3, 2026 | $3,064.22 | +0.78% |
| Oct 2, 2026 | $3,040.54 | -1.50% |
| Oct 1, 2026 | $3,086.85 | +0.87% |
| Sep 30, 2026 | $3,060.36 | +0.29% |
| Sep 29, 2026 | $3,051.44 | -0.41% |
| Sep 28, 2026 | $3,064.14 | +0.01% |
| Sep 27, 2026 | $3,063.72 | -0.31% |
| Sep 26, 2026 | $3,073.18 | +0.22% |
| Sep 25, 2026 | $3,066.49 | +0.16% |
| Sep 24, 2026 | $3,061.69 | -0.03% |
| Sep 23, 2026 | $3,062.75 | -2.51% |
| Sep 22, 2026 | $3,141.74 | -0.55% |
| Sep 21, 2026 | $3,159.08 | +4.87% |
| Sep 20, 2026 | $3,012.36 | +0.55% |
| Sep 19, 2026 | $2,995.93 | +0.79% |
| Sep 18, 2026 | $2,972.32 | +6.78% |
| Sep 17, 2026 | $2,783.51 | +1.11% |
| Sep 16, 2026 | $2,752.85 | +0.82% |
| Sep 15, 2026 | $2,730.43 | -4.66% |
| Sep 14, 2026 | $2,863.92 | +1.44% |
| Sep 13, 2026 | $2,823.40 | -1.81% |
| Sep 12, 2026 | $2,875.44 | +0.52% |
| Sep 11, 2026 | $2,860.49 | +3.05% |
| Sep 10, 2026 | $2,775.91 | -1.19% |
| Sep 9, 2026 | $2,809.39 | -0.79% |
| Sep 8, 2026 | $2,831.86 | -0.02% |
| Sep 7, 2026 | $2,832.48 | -0.88% |
| Sep 6, 2026 | $2,857.58 | +1.19% |
| Sep 5, 2026 | $2,823.86 | +1.04% |
| Sep 4, 2026 | $2,794.91 | -2.02% |
| Sep 3, 2026 | $2,852.49 | +4.88% |
| Sep 2, 2026 | $2,719.79 | -1.09% |
| Sep 1, 2026 | $2,749.85 | -1.98% |
| Aug 31, 2026 | $2,805.46 | +2.22% |
| Aug 30, 2026 | $2,744.45 | -1.84% |
| Aug 29, 2026 | $2,796.02 | +0.57% |
| Aug 28, 2026 | $2,780.13 | -2.69% |
| Aug 27, 2026 | $2,857.06 | +0.31% |
| Aug 26, 2026 | $2,848.24 | +2.51% |
| Aug 25, 2026 | $2,778.55 | -1.55% |
| Aug 24, 2026 | $2,822.42 | +0.77% |
| Aug 23, 2026 | $2,800.73 | +1.65% |
| Aug 22, 2026 | $2,755.37 | -3.66% |
| Aug 21, 2026 | $2,859.91 | +8.11% |
| Aug 20, 2026 | $2,645.49 | +3.31% |
| Aug 19, 2026 | $2,560.71 | +17.45% |
| Aug 18, 2026 | $2,180.27 | +0.28% |
| Aug 17, 2026 | $2,174.29 | +2.02% |
| Aug 16, 2026 | $2,131.33 | -0.37% |
| Aug 15, 2026 | $2,139.30 | +0.09% |
| Aug 14, 2026 | $2,137.38 | -0.25% |
| Aug 13, 2026 | $2,142.80 | +0.23% |
| Aug 12, 2026 | $2,137.94 | +0.04% |
| Aug 11, 2026 | $2,137.18 | +0.47% |
| Aug 10, 2026 | $2,127.17 | -2.25% |
| Aug 9, 2026 | $2,176.21 | -0.03% |
| Aug 8, 2026 | $2,176.96 | +0.13% |
| Aug 7, 2026 | $2,174.17 | +0.52% |
| Aug 6, 2026 | $2,163.00 | -0.14% |
| Aug 5, 2026 | $2,166.04 | +2.03% |
| Aug 4, 2026 | $2,123.02 | +0.61% |
| Aug 3, 2026 | $2,110.20 | -1.20% |
| Aug 2, 2026 | $2,135.92 | +1.93% |
| Aug 1, 2026 | $2,095.57 | -0.90% |
| Jul 31, 2026 | $2,114.59 | -2.83% |
| Jul 30, 2026 | $2,176.28 | +0.35% |
| Jul 29, 2026 | $2,168.61 | -0.53% |
| Jul 28, 2026 | $2,180.09 | +1.49% |
| Jul 27, 2026 | $2,148.04 | -3.13% |
| Jul 26, 2026 | $2,217.43 | +4.25% |
| Jul 25, 2026 | $2,127.05 | +0.66% |
| Jul 24, 2026 | $2,113.10 | -0.79% |
| Jul 23, 2026 | $2,129.94 | -3.08% |
| Jul 22, 2026 | $2,197.55 | +0.38% |
| Jul 21, 2026 | $2,189.27 | +1.46% |
| Jul 20, 2026 | $2,157.73 | +1.46% |
| Jul 19, 2026 | $2,126.70 | +0.69% |
| Jul 18, 2026 | $2,112.11 | +1.06% |
| Jul 17, 2026 | $2,089.93 | -1.16% |
| Jul 16, 2026 | $2,114.41 | -2.78% |
| Jul 15, 2026 | $2,174.80 | +1.39% |