BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Coinbase Wrapped Staked ETH price history
1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $1,483.76 | -3.51% |
| Nov 1, 2022 | $1,537.81 | +0.58% |
| Oct 31, 2022 | $1,528.95 | -1.28% |
| Oct 30, 2022 | $1,548.77 | -1.66% |
| Oct 29, 2022 | $1,574.92 | +4.29% |
| Oct 28, 2022 | $1,510.15 | +2.58% |
| Oct 27, 2022 | $1,472.19 | -3.23% |
| Oct 26, 2022 | $1,521.26 | +7.48% |
| Oct 25, 2022 | $1,415.45 | +8.83% |
| Oct 24, 2022 | $1,300.66 | -1.66% |
| Oct 23, 2022 | $1,322.64 | +4.28% |
| Oct 22, 2022 | $1,268.36 | +0.59% |
| Oct 21, 2022 | $1,260.91 | +1.54% |
| Oct 20, 2022 | $1,241.76 | -0.23% |
| Oct 19, 2022 | $1,244.62 | -2.05% |
| Oct 18, 2022 | $1,270.62 | -1.58% |
| Oct 17, 2022 | $1,290.99 | +2.01% |
| Oct 16, 2022 | $1,265.50 | +2.26% |
| Oct 15, 2022 | $1,237.49 | -1.79% |
| Oct 14, 2022 | $1,260.09 | +1.00% |
| Oct 13, 2022 | $1,247.57 | -0.55% |
| Oct 12, 2022 | $1,254.42 | +1.07% |
| Oct 11, 2022 | $1,241.13 | -0.69% |
| Oct 10, 2022 | $1,249.79 | -2.52% |
| Oct 9, 2022 | $1,282.08 | +0.43% |
| Oct 8, 2022 | $1,276.54 | -1.29% |
| Oct 7, 2022 | $1,293.26 | -1.44% |
| Oct 6, 2022 | $1,312.15 | -0.18% |
| Oct 5, 2022 | $1,314.58 | -0.06% |
| Oct 4, 2022 | $1,315.41 | +2.68% |
| Oct 3, 2022 | $1,281.07 | +3.54% |
| Oct 2, 2022 | $1,237.33 | -3.17% |
| Oct 1, 2022 | $1,277.85 | -1.48% |
| Sep 30, 2022 | $1,297.01 | +0.40% |
| Sep 29, 2022 | $1,291.86 | +0.14% |
| Sep 28, 2022 | $1,290.00 | +0.70% |
| Sep 27, 2022 | $1,281.03 | -0.39% |
| Sep 26, 2022 | $1,286.10 | +3.02% |
| Sep 25, 2022 | $1,248.38 | -1.74% |
| Sep 24, 2022 | $1,270.48 | -0.82% |
| Sep 23, 2022 | $1,280.93 | -0.06% |
| Sep 22, 2022 | $1,281.70 | +6.16% |
| Sep 21, 2022 | $1,207.28 | -5.94% |
| Sep 20, 2022 | $1,283.51 | -3.68% |
| Sep 19, 2022 | $1,332.53 | +3.11% |
| Sep 18, 2022 | $1,292.28 | -7.46% |
| Sep 17, 2022 | $1,396.39 | +3.26% |
| Sep 16, 2022 | $1,352.31 | -3.24% |
| Sep 15, 2022 | $1,397.59 | -9.66% |
| Sep 14, 2022 | $1,547.05 | +5.16% |
| Sep 13, 2022 | $1,471.12 | -8.92% |
| Sep 12, 2022 | $1,615.21 | -2.52% |
| Sep 11, 2022 | $1,656.91 | -0.81% |
| Sep 10, 2022 | $1,670.43 | +4.58% |
| Sep 9, 2022 | $1,597.30 | +7.03% |
| Sep 8, 2022 | $1,492.38 | +0.43% |
| Sep 7, 2022 | $1,486.00 | +4.59% |
| Sep 6, 2022 | $1,420.83 | -3.82% |
| Sep 5, 2022 | $1,477.28 | +2.36% |
| Sep 4, 2022 | $1,443.17 | +0.76% |
| Sep 3, 2022 | $1,432.26 | -1.66% |
| Sep 2, 2022 | $1,456.44 | -0.69% |
| Sep 1, 2022 | $1,466.55 | +2.72% |
| Aug 31, 2022 | $1,427.67 | +2.08% |
| Aug 30, 2022 | $1,398.61 | -2.93% |
| Aug 29, 2022 | $1,440.80 | +7.23% |
| Aug 28, 2022 | $1,343.70 | -4.15% |
| Aug 27, 2022 | $1,401.93 | +1.01% |
| Aug 26, 2022 | $1,387.98 | -12.25% |
| Aug 25, 2022 | $1,581.71 | — |