BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Coinbase Wrapped Staked ETH price history
1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1,875.51 | -2.55% |
| Apr 30, 2023 | $1,924.59 | -1.54% |
| Apr 29, 2023 | $1,954.62 | +0.68% |
| Apr 28, 2023 | $1,941.34 | -0.67% |
| Apr 27, 2023 | $1,954.47 | +1.88% |
| Apr 26, 2023 | $1,918.47 | +0.26% |
| Apr 25, 2023 | $1,913.41 | +1.59% |
| Apr 24, 2023 | $1,883.39 | -0.83% |
| Apr 23, 2023 | $1,899.10 | -0.80% |
| Apr 22, 2023 | $1,914.47 | +0.98% |
| Apr 21, 2023 | $1,895.91 | -4.65% |
| Apr 20, 2023 | $1,988.35 | +0.29% |
| Apr 19, 2023 | $1,982.68 | -7.93% |
| Apr 18, 2023 | $2,153.54 | +1.47% |
| Apr 17, 2023 | $2,122.34 | -2.20% |
| Apr 16, 2023 | $2,170.10 | +1.31% |
| Apr 15, 2023 | $2,142.08 | -0.41% |
| Apr 14, 2023 | $2,150.98 | +4.33% |
| Apr 13, 2023 | $2,061.69 | +5.16% |
| Apr 12, 2023 | $1,960.46 | +1.35% |
| Apr 11, 2023 | $1,934.28 | -0.75% |
| Apr 10, 2023 | $1,948.93 | +2.80% |
| Apr 9, 2023 | $1,895.87 | +0.65% |
| Apr 8, 2023 | $1,883.65 | -0.72% |
| Apr 7, 2023 | $1,897.39 | -0.50% |
| Apr 6, 2023 | $1,906.97 | -1.70% |
| Apr 5, 2023 | $1,939.97 | +1.98% |
| Apr 4, 2023 | $1,902.38 | +3.30% |
| Apr 3, 2023 | $1,841.58 | +1.34% |
| Apr 2, 2023 | $1,817.27 | -1.32% |
| Apr 1, 2023 | $1,841.51 | -0.11% |
| Mar 31, 2023 | $1,843.46 | +1.64% |
| Mar 30, 2023 | $1,813.79 | -0.11% |
| Mar 29, 2023 | $1,815.79 | +1.23% |
| Mar 28, 2023 | $1,793.80 | +3.52% |
| Mar 27, 2023 | $1,732.79 | -3.52% |
| Mar 26, 2023 | $1,796.09 | +1.81% |
| Mar 25, 2023 | $1,764.15 | -0.02% |
| Mar 24, 2023 | $1,764.46 | -3.06% |
| Mar 23, 2023 | $1,820.20 | +4.10% |
| Mar 22, 2023 | $1,748.52 | -4.10% |
| Mar 21, 2023 | $1,823.28 | +3.87% |
| Mar 20, 2023 | $1,755.35 | -2.89% |
| Mar 19, 2023 | $1,807.54 | +0.93% |
| Mar 18, 2023 | $1,790.80 | -1.66% |
| Mar 17, 2023 | $1,821.06 | +6.98% |
| Mar 16, 2023 | $1,702.21 | +1.66% |
| Mar 15, 2023 | $1,674.37 | -2.08% |
| Mar 14, 2023 | $1,710.01 | +1.93% |
| Mar 13, 2023 | $1,677.60 | +5.93% |
| Mar 12, 2023 | $1,583.70 | +7.29% |
| Mar 11, 2023 | $1,476.10 | +2.16% |
| Mar 10, 2023 | $1,444.90 | -0.24% |
| Mar 9, 2023 | $1,448.32 | -6.69% |
| Mar 8, 2023 | $1,552.18 | -2.07% |
| Mar 7, 2023 | $1,585.02 | -0.34% |
| Mar 6, 2023 | $1,590.36 | +0.64% |
| Mar 5, 2023 | $1,580.23 | -0.02% |
| Mar 4, 2023 | $1,580.51 | -0.27% |
| Mar 3, 2023 | $1,584.74 | -4.28% |
| Mar 2, 2023 | $1,655.65 | -1.93% |
| Mar 1, 2023 | $1,688.24 | +3.79% |
| Feb 28, 2023 | $1,626.63 | -1.11% |
| Feb 27, 2023 | $1,644.97 | -0.23% |
| Feb 26, 2023 | $1,648.84 | +2.95% |
| Feb 25, 2023 | $1,601.59 | -0.89% |
| Feb 24, 2023 | $1,615.96 | -2.60% |
| Feb 23, 2023 | $1,659.18 | +0.35% |
| Feb 22, 2023 | $1,653.47 | -0.87% |
| Feb 21, 2023 | $1,667.99 | -2.60% |
| Feb 20, 2023 | $1,712.52 | +1.82% |
| Feb 19, 2023 | $1,681.97 | -0.30% |
| Feb 18, 2023 | $1,687.04 | -0.21% |
| Feb 17, 2023 | $1,690.67 | +3.46% |
| Feb 16, 2023 | $1,634.10 | -2.21% |
| Feb 15, 2023 | $1,671.08 | +7.31% |
| Feb 14, 2023 | $1,557.27 | +3.63% |
| Feb 13, 2023 | $1,502.73 | -0.08% |
| Feb 12, 2023 | $1,503.96 | -2.20% |
| Feb 11, 2023 | $1,537.72 | +1.97% |
| Feb 10, 2023 | $1,508.04 | -2.40% |
| Feb 9, 2023 | $1,545.07 | -5.68% |
| Feb 8, 2023 | $1,638.10 | -2.89% |
| Feb 7, 2023 | $1,686.81 | +4.12% |
| Feb 6, 2023 | $1,620.05 | -0.91% |
| Feb 5, 2023 | $1,634.96 | -2.23% |
| Feb 4, 2023 | $1,672.17 | +0.08% |
| Feb 3, 2023 | $1,670.88 | +2.02% |
| Feb 2, 2023 | $1,637.79 | -0.37% |
| Feb 1, 2023 | $1,643.87 | +3.72% |