BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Coinbase Wrapped Staked ETH price history
1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1,940.38 | -0.96% |
| Jul 29, 2023 | $1,959.20 | +0.31% |
| Jul 28, 2023 | $1,953.11 | +0.78% |
| Jul 27, 2023 | $1,938.03 | -0.64% |
| Jul 26, 2023 | $1,950.60 | +0.77% |
| Jul 25, 2023 | $1,935.71 | +0.34% |
| Jul 24, 2023 | $1,929.15 | -2.01% |
| Jul 23, 2023 | $1,968.71 | +1.19% |
| Jul 22, 2023 | $1,945.64 | -1.28% |
| Jul 21, 2023 | $1,970.87 | -0.84% |
| Jul 20, 2023 | $1,987.59 | +0.95% |
| Jul 19, 2023 | $1,968.84 | -0.32% |
| Jul 18, 2023 | $1,975.20 | -0.87% |
| Jul 17, 2023 | $1,992.48 | -0.52% |
| Jul 16, 2023 | $2,002.92 | -0.51% |
| Jul 15, 2023 | $2,013.18 | -0.25% |
| Jul 14, 2023 | $2,018.24 | -3.37% |
| Jul 13, 2023 | $2,088.54 | +6.98% |
| Jul 12, 2023 | $1,952.28 | -0.26% |
| Jul 11, 2023 | $1,957.35 | -0.05% |
| Jul 10, 2023 | $1,958.26 | +1.01% |
| Jul 9, 2023 | $1,938.77 | -0.34% |
| Jul 8, 2023 | $1,945.47 | -0.04% |
| Jul 7, 2023 | $1,946.24 | +0.86% |
| Jul 6, 2023 | $1,929.57 | -2.83% |
| Jul 5, 2023 | $1,985.70 | -1.34% |
| Jul 4, 2023 | $2,012.70 | -1.05% |
| Jul 3, 2023 | $2,034.01 | +0.97% |
| Jul 2, 2023 | $2,014.47 | +0.76% |
| Jul 1, 2023 | $1,999.32 | -0.51% |
| Jun 30, 2023 | $2,009.54 | +4.40% |
| Jun 29, 2023 | $1,924.91 | +1.21% |
| Jun 28, 2023 | $1,901.81 | -3.18% |
| Jun 27, 2023 | $1,964.23 | +1.66% |
| Jun 26, 2023 | $1,932.19 | -2.15% |
| Jun 25, 2023 | $1,974.70 | +1.15% |
| Jun 24, 2023 | $1,952.22 | -0.77% |
| Jun 23, 2023 | $1,967.37 | +1.05% |
| Jun 22, 2023 | $1,946.94 | -0.77% |
| Jun 21, 2023 | $1,962.06 | +5.39% |
| Jun 20, 2023 | $1,861.79 | +3.25% |
| Jun 19, 2023 | $1,803.14 | +0.88% |
| Jun 18, 2023 | $1,787.49 | -0.36% |
| Jun 17, 2023 | $1,793.88 | +0.63% |
| Jun 16, 2023 | $1,782.68 | +3.12% |
| Jun 15, 2023 | $1,728.76 | +0.86% |
| Jun 14, 2023 | $1,713.97 | -4.89% |
| Jun 13, 2023 | $1,802.14 | -0.29% |
| Jun 12, 2023 | $1,807.43 | -0.46% |
| Jun 11, 2023 | $1,815.73 | +0.04% |
| Jun 10, 2023 | $1,814.93 | -4.81% |
| Jun 9, 2023 | $1,906.68 | -0.26% |
| Jun 8, 2023 | $1,911.69 | +0.59% |
| Jun 7, 2023 | $1,900.48 | -2.66% |
| Jun 6, 2023 | $1,952.34 | +4.08% |
| Jun 5, 2023 | $1,875.81 | -4.21% |
| Jun 4, 2023 | $1,958.23 | -0.12% |
| Jun 3, 2023 | $1,960.62 | -0.76% |
| Jun 2, 2023 | $1,975.61 | +2.38% |
| Jun 1, 2023 | $1,929.60 | -0.57% |
| May 31, 2023 | $1,940.69 | -1.51% |
| May 30, 2023 | $1,970.44 | +0.33% |
| May 29, 2023 | $1,963.97 | -0.63% |
| May 28, 2023 | $1,976.39 | +4.35% |
| May 27, 2023 | $1,894.05 | +0.13% |
| May 26, 2023 | $1,891.63 | +1.21% |
| May 25, 2023 | $1,869.04 | +0.24% |
| May 24, 2023 | $1,864.61 | -2.91% |
| May 23, 2023 | $1,920.58 | +2.26% |
| May 22, 2023 | $1,878.15 | +0.76% |
| May 21, 2023 | $1,863.93 | -1.05% |
| May 20, 2023 | $1,883.68 | +0.43% |
| May 19, 2023 | $1,875.68 | +0.71% |
| May 18, 2023 | $1,862.49 | -0.96% |
| May 17, 2023 | $1,880.45 | -0.14% |
| May 16, 2023 | $1,883.16 | +0.29% |
| May 15, 2023 | $1,877.69 | +1.40% |
| May 14, 2023 | $1,851.84 | +0.24% |
| May 13, 2023 | $1,847.41 | -0.72% |
| May 12, 2023 | $1,860.73 | +0.29% |
| May 11, 2023 | $1,855.30 | -2.52% |
| May 10, 2023 | $1,903.28 | +0.21% |
| May 9, 2023 | $1,899.21 | -0.05% |
| May 8, 2023 | $1,900.09 | -1.57% |
| May 7, 2023 | $1,930.45 | -1.03% |
| May 6, 2023 | $1,950.62 | -4.96% |
| May 5, 2023 | $2,052.44 | +6.72% |
| May 4, 2023 | $1,923.14 | -1.84% |
| May 3, 2023 | $1,959.15 | +2.06% |
| May 2, 2023 | $1,919.57 | +2.35% |