BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Coinbase Wrapped Staked ETH price history
1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1,584.88 | +1.22% |
| Jan 30, 2023 | $1,565.85 | -4.64% |
| Jan 29, 2023 | $1,641.97 | +4.56% |
| Jan 28, 2023 | $1,570.36 | -1.56% |
| Jan 27, 2023 | $1,595.25 | -0.74% |
| Jan 26, 2023 | $1,607.15 | -0.46% |
| Jan 25, 2023 | $1,614.65 | +3.73% |
| Jan 24, 2023 | $1,556.64 | -4.76% |
| Jan 23, 2023 | $1,634.41 | +0.11% |
| Jan 22, 2023 | $1,632.57 | +0.43% |
| Jan 21, 2023 | $1,625.52 | -2.18% |
| Jan 20, 2023 | $1,661.81 | +7.62% |
| Jan 19, 2023 | $1,544.16 | +2.42% |
| Jan 18, 2023 | $1,507.69 | -3.16% |
| Jan 17, 2023 | $1,556.87 | -0.31% |
| Jan 16, 2023 | $1,561.77 | +1.82% |
| Jan 15, 2023 | $1,533.82 | +0.17% |
| Jan 14, 2023 | $1,531.19 | +6.59% |
| Jan 13, 2023 | $1,436.47 | +2.66% |
| Jan 12, 2023 | $1,399.21 | +2.20% |
| Jan 11, 2023 | $1,369.08 | +3.74% |
| Jan 10, 2023 | $1,319.77 | +0.83% |
| Jan 9, 2023 | $1,308.95 | +2.82% |
| Jan 8, 2023 | $1,273.07 | +1.99% |
| Jan 7, 2023 | $1,248.18 | -0.30% |
| Jan 6, 2023 | $1,251.92 | +1.39% |
| Jan 5, 2023 | $1,234.76 | +0.11% |
| Jan 4, 2023 | $1,233.41 | +3.98% |
| Jan 3, 2023 | $1,186.25 | -0.04% |
| Jan 2, 2023 | $1,186.78 | +0.99% |
| Jan 1, 2023 | $1,175.15 | +0.47% |
| Dec 31, 2022 | $1,169.65 | -0.50% |
| Dec 30, 2022 | $1,175.48 | -0.20% |
| Dec 29, 2022 | $1,177.79 | +0.76% |
| Dec 28, 2022 | $1,168.85 | -1.58% |
| Dec 27, 2022 | $1,187.60 | -1.44% |
| Dec 26, 2022 | $1,204.98 | +1.08% |
| Dec 25, 2022 | $1,192.06 | +0.34% |
| Dec 24, 2022 | $1,188.06 | -0.20% |
| Dec 23, 2022 | $1,190.39 | +0.17% |
| Dec 22, 2022 | $1,188.34 | +0.02% |
| Dec 21, 2022 | $1,188.16 | -0.19% |
| Dec 20, 2022 | $1,190.45 | +4.30% |
| Dec 19, 2022 | $1,141.37 | -1.98% |
| Dec 18, 2022 | $1,164.41 | -0.76% |
| Dec 17, 2022 | $1,173.37 | +3.16% |
| Dec 16, 2022 | $1,137.48 | -6.97% |
| Dec 15, 2022 | $1,222.67 | -3.62% |
| Dec 14, 2022 | $1,268.53 | -1.23% |
| Dec 13, 2022 | $1,284.37 | +3.08% |
| Dec 12, 2022 | $1,245.97 | +1.36% |
| Dec 11, 2022 | $1,229.29 | -0.41% |
| Dec 10, 2022 | $1,234.29 | +0.26% |
| Dec 9, 2022 | $1,231.06 | -0.37% |
| Dec 8, 2022 | $1,235.59 | +4.36% |
| Dec 7, 2022 | $1,183.97 | -3.13% |
| Dec 6, 2022 | $1,222.23 | +1.00% |
| Dec 5, 2022 | $1,210.11 | -1.42% |
| Dec 4, 2022 | $1,227.56 | +2.96% |
| Dec 3, 2022 | $1,192.22 | -4.18% |
| Dec 2, 2022 | $1,244.24 | +0.78% |
| Dec 1, 2022 | $1,234.59 | -1.66% |
| Nov 30, 2022 | $1,255.40 | +6.12% |
| Nov 29, 2022 | $1,183.05 | +5.17% |
| Nov 28, 2022 | $1,124.86 | -2.51% |
| Nov 27, 2022 | $1,153.81 | -0.74% |
| Nov 26, 2022 | $1,162.43 | +0.80% |
| Nov 25, 2022 | $1,153.18 | -0.40% |
| Nov 24, 2022 | $1,157.76 | +1.61% |
| Nov 23, 2022 | $1,139.40 | +4.00% |
| Nov 22, 2022 | $1,095.53 | +3.01% |
| Nov 21, 2022 | $1,063.54 | -3.22% |
| Nov 20, 2022 | $1,098.87 | -5.98% |
| Nov 19, 2022 | $1,168.76 | +0.58% |
| Nov 18, 2022 | $1,162.06 | +0.99% |
| Nov 17, 2022 | $1,150.68 | -1.33% |
| Nov 16, 2022 | $1,166.22 | -2.98% |
| Nov 15, 2022 | $1,202.02 | +1.54% |
| Nov 14, 2022 | $1,183.76 | +1.02% |
| Nov 13, 2022 | $1,171.76 | -2.77% |
| Nov 12, 2022 | $1,205.17 | -0.36% |
| Nov 11, 2022 | $1,209.58 | -3.43% |
| Nov 10, 2022 | $1,252.53 | +19.40% |
| Nov 9, 2022 | $1,049.04 | -18.82% |
| Nov 8, 2022 | $1,292.21 | -15.45% |
| Nov 7, 2022 | $1,528.33 | -0.02% |
| Nov 6, 2022 | $1,528.64 | -3.52% |
| Nov 5, 2022 | $1,584.34 | -1.14% |
| Nov 4, 2022 | $1,602.56 | +7.25% |
| Nov 3, 2022 | $1,494.27 | +0.71% |