BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Coinbase Wrapped Staked ETH price history
1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1,864.22 | -0.34% |
| Oct 27, 2023 | $1,870.50 | -0.89% |
| Oct 26, 2023 | $1,887.22 | +0.77% |
| Oct 25, 2023 | $1,872.83 | +0.36% |
| Oct 24, 2023 | $1,866.15 | +0.57% |
| Oct 23, 2023 | $1,855.59 | +6.17% |
| Oct 22, 2023 | $1,747.77 | +2.13% |
| Oct 21, 2023 | $1,711.24 | +1.23% |
| Oct 20, 2023 | $1,690.52 | +2.91% |
| Oct 19, 2023 | $1,642.73 | -0.02% |
| Oct 18, 2023 | $1,643.00 | +0.24% |
| Oct 17, 2023 | $1,639.05 | -2.67% |
| Oct 16, 2023 | $1,683.99 | +2.91% |
| Oct 15, 2023 | $1,636.42 | +0.25% |
| Oct 14, 2023 | $1,632.36 | +0.22% |
| Oct 13, 2023 | $1,628.76 | +0.81% |
| Oct 12, 2023 | $1,615.71 | -1.64% |
| Oct 11, 2023 | $1,642.57 | +0.15% |
| Oct 10, 2023 | $1,640.10 | -1.13% |
| Oct 9, 2023 | $1,658.90 | -3.16% |
| Oct 8, 2023 | $1,713.03 | -0.09% |
| Oct 7, 2023 | $1,714.57 | -0.28% |
| Oct 6, 2023 | $1,719.35 | +2.08% |
| Oct 5, 2023 | $1,684.33 | -2.53% |
| Oct 4, 2023 | $1,728.13 | -0.57% |
| Oct 3, 2023 | $1,738.08 | +0.03% |
| Oct 2, 2023 | $1,737.62 | -4.25% |
| Oct 1, 2023 | $1,814.77 | +3.56% |
| Sep 30, 2023 | $1,752.37 | +0.99% |
| Sep 29, 2023 | $1,735.24 | +0.54% |
| Sep 28, 2023 | $1,725.89 | +3.40% |
| Sep 27, 2023 | $1,669.06 | +0.26% |
| Sep 26, 2023 | $1,664.69 | +0.33% |
| Sep 25, 2023 | $1,659.16 | +0.24% |
| Sep 24, 2023 | $1,655.18 | -0.47% |
| Sep 23, 2023 | $1,662.97 | -0.02% |
| Sep 22, 2023 | $1,663.23 | +0.16% |
| Sep 21, 2023 | $1,660.55 | -2.40% |
| Sep 20, 2023 | $1,701.32 | -1.19% |
| Sep 19, 2023 | $1,721.89 | +0.27% |
| Sep 18, 2023 | $1,717.32 | +1.15% |
| Sep 17, 2023 | $1,697.86 | -0.74% |
| Sep 16, 2023 | $1,710.58 | -0.15% |
| Sep 15, 2023 | $1,713.09 | +0.58% |
| Sep 14, 2023 | $1,703.15 | +0.79% |
| Sep 13, 2023 | $1,689.85 | +1.23% |
| Sep 12, 2023 | $1,669.31 | +2.77% |
| Sep 11, 2023 | $1,624.36 | -4.10% |
| Sep 10, 2023 | $1,693.72 | -1.16% |
| Sep 9, 2023 | $1,713.52 | -0.06% |
| Sep 8, 2023 | $1,714.56 | -0.71% |
| Sep 7, 2023 | $1,726.85 | +1.15% |
| Sep 6, 2023 | $1,707.18 | -0.22% |
| Sep 5, 2023 | $1,710.95 | +0.17% |
| Sep 4, 2023 | $1,708.00 | -0.37% |
| Sep 3, 2023 | $1,714.27 | -0.05% |
| Sep 2, 2023 | $1,715.16 | +0.61% |
| Sep 1, 2023 | $1,704.77 | -0.57% |
| Aug 31, 2023 | $1,714.54 | -3.88% |
| Aug 30, 2023 | $1,783.76 | -1.40% |
| Aug 29, 2023 | $1,809.02 | +4.73% |
| Aug 28, 2023 | $1,727.25 | -0.31% |
| Aug 27, 2023 | $1,732.70 | +0.52% |
| Aug 26, 2023 | $1,723.80 | -0.32% |
| Aug 25, 2023 | $1,729.42 | -0.51% |
| Aug 24, 2023 | $1,738.24 | -1.08% |
| Aug 23, 2023 | $1,757.19 | +2.97% |
| Aug 22, 2023 | $1,706.54 | -1.87% |
| Aug 21, 2023 | $1,739.05 | -1.41% |
| Aug 20, 2023 | $1,763.98 | +1.17% |
| Aug 19, 2023 | $1,743.65 | +0.39% |
| Aug 18, 2023 | $1,736.91 | -1.24% |
| Aug 17, 2023 | $1,758.78 | -6.83% |
| Aug 16, 2023 | $1,887.76 | -1.21% |
| Aug 15, 2023 | $1,910.95 | -0.85% |
| Aug 14, 2023 | $1,927.36 | +0.16% |
| Aug 13, 2023 | $1,924.35 | -0.45% |
| Aug 12, 2023 | $1,933.08 | +0.12% |
| Aug 11, 2023 | $1,930.67 | -0.12% |
| Aug 10, 2023 | $1,932.92 | -0.23% |
| Aug 9, 2023 | $1,937.36 | +0.24% |
| Aug 8, 2023 | $1,932.74 | +1.52% |
| Aug 7, 2023 | $1,903.71 | -0.21% |
| Aug 6, 2023 | $1,907.71 | -0.33% |
| Aug 5, 2023 | $1,914.05 | +0.31% |
| Aug 4, 2023 | $1,908.16 | -0.25% |
| Aug 3, 2023 | $1,912.97 | -0.14% |
| Aug 2, 2023 | $1,915.69 | -1.83% |
| Aug 1, 2023 | $1,951.44 | +0.83% |
| Jul 31, 2023 | $1,935.31 | -0.26% |