BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Coinbase Wrapped Staked ETH price history
1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2,652.06 | +0.84% |
| Apr 14, 2026 | $2,629.84 | -1.57% |
| Apr 13, 2026 | $2,671.87 | +8.35% |
| Apr 12, 2026 | $2,466.05 | -4.24% |
| Apr 11, 2026 | $2,575.14 | +1.90% |
| Apr 10, 2026 | $2,527.22 | +2.36% |
| Apr 9, 2026 | $2,469.01 | +0.15% |
| Apr 8, 2026 | $2,465.20 | -2.44% |
| Apr 7, 2026 | $2,526.89 | +6.34% |
| Apr 6, 2026 | $2,376.26 | -0.47% |
| Apr 5, 2026 | $2,387.44 | +2.66% |
| Apr 4, 2026 | $2,325.65 | +0.53% |
| Apr 3, 2026 | $2,313.44 | -0.16% |
| Apr 2, 2026 | $2,317.05 | -3.76% |
| Apr 1, 2026 | $2,407.65 | +1.68% |
| Mar 31, 2026 | $2,367.91 | +3.86% |
| Mar 30, 2026 | $2,280.00 | +2.05% |
| Mar 29, 2026 | $2,234.09 | -0.41% |
| Mar 28, 2026 | $2,243.27 | +0.16% |
| Mar 27, 2026 | $2,239.74 | -3.38% |
| Mar 26, 2026 | $2,318.15 | -4.98% |
| Mar 25, 2026 | $2,439.62 | +0.58% |
| Mar 24, 2026 | $2,425.55 | +0.05% |
| Mar 23, 2026 | $2,424.40 | +4.87% |
| Mar 22, 2026 | $2,311.76 | -1.39% |
| Mar 21, 2026 | $2,344.45 | -2.95% |
| Mar 20, 2026 | $2,415.62 | +0.37% |
| Mar 19, 2026 | $2,406.82 | -2.96% |
| Mar 18, 2026 | $2,480.14 | -4.89% |
| Mar 17, 2026 | $2,607.59 | -1.47% |
| Mar 16, 2026 | $2,646.55 | +7.73% |
| Mar 15, 2026 | $2,456.70 | +4.18% |
| Mar 14, 2026 | $2,358.14 | +0.21% |
| Mar 13, 2026 | $2,353.13 | +0.89% |
| Mar 12, 2026 | $2,332.37 | +1.05% |
| Mar 11, 2026 | $2,308.03 | +0.78% |
| Mar 10, 2026 | $2,290.23 | +2.19% |
| Mar 9, 2026 | $2,241.07 | +2.89% |
| Mar 8, 2026 | $2,178.10 | -1.72% |
| Mar 7, 2026 | $2,216.33 | -0.42% |
| Mar 6, 2026 | $2,225.77 | -4.43% |
| Mar 5, 2026 | $2,329.03 | -2.62% |
| Mar 4, 2026 | $2,391.66 | +7.46% |
| Mar 3, 2026 | $2,225.67 | -2.21% |
| Mar 2, 2026 | $2,275.86 | +4.64% |
| Mar 1, 2026 | $2,175.00 | -1.28% |
| Feb 28, 2026 | $2,203.13 | +1.76% |
| Feb 27, 2026 | $2,165.09 | -4.76% |
| Feb 26, 2026 | $2,273.19 | -1.31% |
| Feb 25, 2026 | $2,303.37 | +10.98% |
| Feb 24, 2026 | $2,075.48 | -0.18% |
| Feb 23, 2026 | $2,079.26 | -5.21% |
| Feb 22, 2026 | $2,193.62 | -0.85% |
| Feb 21, 2026 | $2,212.49 | +0.12% |
| Feb 20, 2026 | $2,209.83 | +1.19% |
| Feb 19, 2026 | $2,183.76 | -0.27% |
| Feb 18, 2026 | $2,189.71 | -1.81% |
| Feb 17, 2026 | $2,230.03 | -0.35% |
| Feb 16, 2026 | $2,237.77 | +1.67% |
| Feb 15, 2026 | $2,201.09 | -5.77% |
| Feb 14, 2026 | $2,335.75 | +1.81% |
| Feb 13, 2026 | $2,294.33 | +5.30% |
| Feb 12, 2026 | $2,178.79 | +0.13% |
| Feb 11, 2026 | $2,175.98 | -3.88% |
| Feb 10, 2026 | $2,263.75 | -4.08% |
| Feb 9, 2026 | $2,360.06 | +0.93% |
| Feb 8, 2026 | $2,338.30 | -0.16% |
| Feb 7, 2026 | $2,342.15 | +1.85% |
| Feb 6, 2026 | $2,299.50 | +12.66% |
| Feb 5, 2026 | $2,041.12 | -14.75% |
| Feb 4, 2026 | $2,394.24 | -4.20% |
| Feb 3, 2026 | $2,499.13 | -4.81% |
| Feb 2, 2026 | $2,625.30 | +3.20% |
| Feb 1, 2026 | $2,543.93 | -7.12% |
| Jan 31, 2026 | $2,738.96 | -9.48% |
| Jan 30, 2026 | $3,025.85 | -4.26% |
| Jan 29, 2026 | $3,160.63 | -5.96% |
| Jan 28, 2026 | $3,360.77 | -0.65% |
| Jan 27, 2026 | $3,382.84 | +3.20% |
| Jan 26, 2026 | $3,277.81 | +4.11% |
| Jan 25, 2026 | $3,148.54 | -4.69% |
| Jan 24, 2026 | $3,303.47 | -0.03% |
| Jan 23, 2026 | $3,304.59 | +0.05% |
| Jan 22, 2026 | $3,302.78 | -1.07% |
| Jan 21, 2026 | $3,338.53 | +1.48% |
| Jan 20, 2026 | $3,289.89 | -7.78% |
| Jan 19, 2026 | $3,567.37 | -2.52% |
| Jan 18, 2026 | $3,659.74 | -0.96% |
| Jan 17, 2026 | $3,695.40 | +0.23% |
| Jan 16, 2026 | $3,686.99 | -0.69% |