BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Coinbase Wrapped Staked ETH price history
1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $4,194.62 | -1.88% |
| Oct 16, 2025 | $4,275.08 | -2.35% |
| Oct 15, 2025 | $4,377.92 | -3.35% |
| Oct 14, 2025 | $4,529.72 | -2.86% |
| Oct 13, 2025 | $4,663.08 | +2.15% |
| Oct 12, 2025 | $4,564.94 | +10.95% |
| Oct 11, 2025 | $4,114.56 | -2.30% |
| Oct 10, 2025 | $4,211.28 | -12.50% |
| Oct 9, 2025 | $4,812.88 | -3.22% |
| Oct 8, 2025 | $4,973.08 | +1.33% |
| Oct 7, 2025 | $4,908.00 | -5.17% |
| Oct 6, 2025 | $5,175.85 | +4.47% |
| Oct 5, 2025 | $4,954.41 | +0.27% |
| Oct 4, 2025 | $4,940.88 | -0.44% |
| Oct 3, 2025 | $4,962.87 | +0.58% |
| Oct 2, 2025 | $4,934.16 | +3.27% |
| Oct 1, 2025 | $4,777.72 | +4.93% |
| Sep 30, 2025 | $4,553.35 | -1.66% |
| Sep 29, 2025 | $4,630.12 | +1.52% |
| Sep 28, 2025 | $4,560.97 | +3.15% |
| Sep 27, 2025 | $4,421.90 | -0.31% |
| Sep 26, 2025 | $4,435.65 | +4.13% |
| Sep 25, 2025 | $4,259.83 | -6.72% |
| Sep 24, 2025 | $4,566.57 | -0.37% |
| Sep 23, 2025 | $4,583.42 | -0.82% |
| Sep 22, 2025 | $4,621.20 | -5.42% |
| Sep 21, 2025 | $4,885.92 | -0.87% |
| Sep 20, 2025 | $4,929.00 | +0.53% |
| Sep 19, 2025 | $4,903.00 | -2.84% |
| Sep 18, 2025 | $5,046.25 | -0.03% |
| Sep 17, 2025 | $5,047.62 | +1.96% |
| Sep 16, 2025 | $4,950.53 | -0.40% |
| Sep 15, 2025 | $4,970.48 | -1.84% |
| Sep 14, 2025 | $5,063.47 | -1.37% |
| Sep 13, 2025 | $5,133.59 | -0.88% |
| Sep 12, 2025 | $5,179.06 | +5.61% |
| Sep 11, 2025 | $4,904.18 | +2.65% |
| Sep 10, 2025 | $4,777.73 | +0.84% |
| Sep 9, 2025 | $4,737.76 | +0.03% |
| Sep 8, 2025 | $4,736.57 | +0.26% |
| Sep 7, 2025 | $4,724.22 | +0.61% |
| Sep 6, 2025 | $4,695.81 | -0.69% |
| Sep 5, 2025 | $4,728.65 | +0.19% |
| Sep 4, 2025 | $4,719.90 | -3.47% |
| Sep 3, 2025 | $4,889.65 | +2.87% |
| Sep 2, 2025 | $4,753.29 | +0.23% |
| Sep 1, 2025 | $4,742.32 | -1.56% |
| Aug 31, 2025 | $4,817.57 | +0.19% |
| Aug 30, 2025 | $4,808.31 | +0.53% |
| Aug 29, 2025 | $4,783.15 | -3.45% |
| Aug 28, 2025 | $4,954.03 | +0.03% |
| Aug 27, 2025 | $4,952.31 | -1.96% |
| Aug 26, 2025 | $5,051.34 | +5.01% |
| Aug 25, 2025 | $4,810.18 | -8.40% |
| Aug 24, 2025 | $5,251.26 | +0.04% |
| Aug 23, 2025 | $5,248.96 | -0.84% |
| Aug 22, 2025 | $5,293.50 | +13.94% |
| Aug 21, 2025 | $4,645.85 | -2.61% |
| Aug 20, 2025 | $4,770.55 | +6.40% |
| Aug 19, 2025 | $4,483.66 | -5.60% |
| Aug 18, 2025 | $4,749.68 | -3.64% |
| Aug 17, 2025 | $4,928.91 | +1.21% |
| Aug 16, 2025 | $4,869.80 | -0.08% |
| Aug 15, 2025 | $4,873.60 | -2.59% |
| Aug 14, 2025 | $5,002.95 | -4.16% |
| Aug 13, 2025 | $5,219.97 | +3.32% |
| Aug 12, 2025 | $5,052.02 | +8.44% |
| Aug 11, 2025 | $4,658.98 | -0.37% |
| Aug 10, 2025 | $4,676.46 | -0.33% |
| Aug 9, 2025 | $4,692.05 | +6.28% |
| Aug 8, 2025 | $4,414.81 | +2.46% |
| Aug 7, 2025 | $4,308.93 | +6.22% |
| Aug 6, 2025 | $4,056.68 | +1.97% |
| Aug 5, 2025 | $3,978.31 | -2.95% |
| Aug 4, 2025 | $4,099.40 | +6.37% |
| Aug 3, 2025 | $3,853.84 | +3.17% |
| Aug 2, 2025 | $3,735.50 | -2.73% |
| Aug 1, 2025 | $3,840.34 | -5.68% |
| Jul 31, 2025 | $4,071.48 | -2.97% |
| Jul 30, 2025 | $4,195.95 | +0.44% |
| Jul 29, 2025 | $4,177.61 | -0.07% |
| Jul 28, 2025 | $4,180.55 | -2.05% |
| Jul 27, 2025 | $4,268.00 | +3.47% |
| Jul 26, 2025 | $4,124.83 | +0.40% |
| Jul 25, 2025 | $4,108.43 | +0.61% |
| Jul 24, 2025 | $4,083.41 | +2.05% |
| Jul 23, 2025 | $4,001.47 | -3.19% |
| Jul 22, 2025 | $4,133.12 | -0.40% |
| Jul 21, 2025 | $4,149.79 | +0.03% |
| Jul 20, 2025 | $4,148.67 | +4.59% |