BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Constellation price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02953 | -1.27% |
| Jul 23, 2024 | $0.02991 | -4.90% |
| Jul 22, 2024 | $0.03145 | +0.03% |
| Jul 21, 2024 | $0.03144 | -0.06% |
| Jul 20, 2024 | $0.03146 | -1.32% |
| Jul 19, 2024 | $0.03188 | -1.02% |
| Jul 18, 2024 | $0.03221 | +2.64% |
| Jul 17, 2024 | $0.03138 | -3.74% |
| Jul 16, 2024 | $0.0326 | +3.89% |
| Jul 15, 2024 | $0.03138 | +8.28% |
| Jul 14, 2024 | $0.02898 | -3.59% |
| Jul 13, 2024 | $0.03006 | -4.96% |
| Jul 12, 2024 | $0.03163 | +9.90% |
| Jul 11, 2024 | $0.02878 | -3.36% |
| Jul 10, 2024 | $0.02978 | +0.78% |
| Jul 9, 2024 | $0.02955 | +0.20% |
| Jul 8, 2024 | $0.02949 | +0.48% |
| Jul 7, 2024 | $0.02935 | -9.83% |
| Jul 6, 2024 | $0.03255 | +1.72% |
| Jul 5, 2024 | $0.032 | +0.31% |
| Jul 4, 2024 | $0.0319 | -2.86% |
| Jul 3, 2024 | $0.03284 | -10.79% |
| Jul 2, 2024 | $0.03681 | -7.42% |
| Jul 1, 2024 | $0.03976 | +26.30% |
| Jun 30, 2024 | $0.03148 | +0.41% |
| Jun 29, 2024 | $0.03135 | +0.64% |
| Jun 28, 2024 | $0.03115 | -11.81% |
| Jun 27, 2024 | $0.03532 | +14.27% |
| Jun 26, 2024 | $0.03091 | +1.34% |
| Jun 25, 2024 | $0.0305 | +0.53% |
| Jun 24, 2024 | $0.03034 | +4.12% |
| Jun 23, 2024 | $0.02914 | -2.96% |
| Jun 22, 2024 | $0.03003 | -0.96% |
| Jun 21, 2024 | $0.03032 | -3.01% |
| Jun 20, 2024 | $0.03126 | +1.03% |
| Jun 19, 2024 | $0.03094 | -2.98% |
| Jun 18, 2024 | $0.03189 | +0.22% |
| Jun 17, 2024 | $0.03182 | -4.07% |
| Jun 16, 2024 | $0.03317 | -0.24% |
| Jun 15, 2024 | $0.03325 | -6.84% |
| Jun 14, 2024 | $0.03569 | -2.03% |
| Jun 13, 2024 | $0.03643 | -5.79% |
| Jun 12, 2024 | $0.03867 | -0.05% |
| Jun 11, 2024 | $0.03869 | -3.83% |
| Jun 10, 2024 | $0.04023 | +1.57% |
| Jun 9, 2024 | $0.03961 | -0.83% |
| Jun 8, 2024 | $0.03994 | +0.63% |
| Jun 7, 2024 | $0.03969 | -6.08% |
| Jun 6, 2024 | $0.04226 | -3.10% |
| Jun 5, 2024 | $0.04361 | +1.07% |
| Jun 4, 2024 | $0.04315 | +5.48% |
| Jun 3, 2024 | $0.04091 | -6.62% |
| Jun 2, 2024 | $0.04381 | -1.59% |
| Jun 1, 2024 | $0.04452 | -2.28% |
| May 31, 2024 | $0.04556 | -2.21% |
| May 30, 2024 | $0.04659 | +2.37% |
| May 29, 2024 | $0.04551 | +3.64% |
| May 28, 2024 | $0.04391 | -5.00% |
| May 27, 2024 | $0.04622 | -2.92% |
| May 26, 2024 | $0.04761 | -0.19% |
| May 25, 2024 | $0.0477 | -1.71% |
| May 24, 2024 | $0.04853 | +0.39% |
| May 23, 2024 | $0.04834 | -7.11% |
| May 22, 2024 | $0.05204 | +17.26% |
| May 21, 2024 | $0.04438 | +5.02% |
| May 20, 2024 | $0.04226 | +6.05% |
| May 19, 2024 | $0.03985 | -4.64% |
| May 18, 2024 | $0.04179 | -2.81% |
| May 17, 2024 | $0.043 | +5.01% |
| May 16, 2024 | $0.04095 | +0.91% |
| May 15, 2024 | $0.04058 | +9.23% |
| May 14, 2024 | $0.03715 | +3.02% |
| May 13, 2024 | $0.03606 | +0.14% |
| May 12, 2024 | $0.03601 | -2.12% |
| May 11, 2024 | $0.03679 | +0.22% |
| May 10, 2024 | $0.03671 | -5.12% |
| May 9, 2024 | $0.03869 | +4.74% |
| May 8, 2024 | $0.03694 | -6.43% |
| May 7, 2024 | $0.03948 | +1.73% |
| May 6, 2024 | $0.03881 | -0.67% |
| May 5, 2024 | $0.03907 | -6.44% |
| May 4, 2024 | $0.04176 | +3.39% |
| May 3, 2024 | $0.04039 | +6.21% |
| May 2, 2024 | $0.03803 | +0.08% |
| May 1, 2024 | $0.038 | +3.40% |
| Apr 30, 2024 | $0.03675 | -9.46% |
| Apr 29, 2024 | $0.04059 | +1.81% |
| Apr 28, 2024 | $0.03987 | +1.61% |
| Apr 27, 2024 | $0.03924 | -1.75% |
| Apr 26, 2024 | $0.03994 | -6.31% |