BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Constellation price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02827 | +10.69% |
| Oct 21, 2024 | $0.02554 | -11.41% |
| Oct 20, 2024 | $0.02883 | +7.53% |
| Oct 19, 2024 | $0.02681 | +15.31% |
| Oct 18, 2024 | $0.02325 | +5.83% |
| Oct 17, 2024 | $0.02197 | -2.83% |
| Oct 16, 2024 | $0.02261 | +2.31% |
| Oct 15, 2024 | $0.0221 | -3.07% |
| Oct 14, 2024 | $0.0228 | -0.39% |
| Oct 13, 2024 | $0.02289 | -4.07% |
| Oct 12, 2024 | $0.02386 | -7.01% |
| Oct 11, 2024 | $0.02566 | +9.66% |
| Oct 10, 2024 | $0.0234 | +6.90% |
| Oct 9, 2024 | $0.02189 | -2.67% |
| Oct 8, 2024 | $0.02249 | -4.18% |
| Oct 7, 2024 | $0.02347 | -5.63% |
| Oct 6, 2024 | $0.02487 | -1.50% |
| Oct 5, 2024 | $0.02525 | +5.08% |
| Oct 4, 2024 | $0.02403 | +1.39% |
| Oct 3, 2024 | $0.0237 | -7.39% |
| Oct 2, 2024 | $0.02559 | -1.20% |
| Oct 1, 2024 | $0.0259 | -8.51% |
| Sep 30, 2024 | $0.02831 | +0.60% |
| Sep 29, 2024 | $0.02814 | -1.95% |
| Sep 28, 2024 | $0.0287 | -3.50% |
| Sep 27, 2024 | $0.02974 | +1.95% |
| Sep 26, 2024 | $0.02917 | -10.88% |
| Sep 25, 2024 | $0.03273 | +17.23% |
| Sep 24, 2024 | $0.02792 | +21.23% |
| Sep 23, 2024 | $0.02303 | -7.58% |
| Sep 22, 2024 | $0.02492 | +18.72% |
| Sep 21, 2024 | $0.02099 | +2.39% |
| Sep 20, 2024 | $0.0205 | -2.71% |
| Sep 19, 2024 | $0.02107 | +6.85% |
| Sep 18, 2024 | $0.01972 | -3.10% |
| Sep 17, 2024 | $0.02035 | +3.19% |
| Sep 16, 2024 | $0.01972 | -3.10% |
| Sep 15, 2024 | $0.02035 | -0.29% |
| Sep 14, 2024 | $0.02041 | -6.50% |
| Sep 13, 2024 | $0.02183 | +0.60% |
| Sep 12, 2024 | $0.0217 | -1.27% |
| Sep 11, 2024 | $0.02198 | +1.67% |
| Sep 10, 2024 | $0.02162 | +2.17% |
| Sep 9, 2024 | $0.02116 | -3.16% |
| Sep 8, 2024 | $0.02185 | +2.06% |
| Sep 7, 2024 | $0.02141 | +2.44% |
| Sep 6, 2024 | $0.0209 | +0.63% |
| Sep 5, 2024 | $0.02077 | -2.26% |
| Sep 4, 2024 | $0.02125 | -1.76% |
| Sep 3, 2024 | $0.02163 | -4.88% |
| Sep 2, 2024 | $0.02274 | +3.79% |
| Sep 1, 2024 | $0.02191 | -3.05% |
| Aug 31, 2024 | $0.0226 | +3.72% |
| Aug 30, 2024 | $0.02179 | -3.67% |
| Aug 29, 2024 | $0.02262 | +1.16% |
| Aug 28, 2024 | $0.02236 | -7.76% |
| Aug 27, 2024 | $0.02424 | -3.12% |
| Aug 26, 2024 | $0.02502 | -4.69% |
| Aug 25, 2024 | $0.02625 | -3.88% |
| Aug 24, 2024 | $0.02731 | +10.97% |
| Aug 23, 2024 | $0.02461 | +5.08% |
| Aug 22, 2024 | $0.02342 | -2.17% |
| Aug 21, 2024 | $0.02394 | +0.76% |
| Aug 20, 2024 | $0.02376 | +4.62% |
| Aug 19, 2024 | $0.02271 | -4.94% |
| Aug 18, 2024 | $0.02389 | -4.44% |
| Aug 17, 2024 | $0.025 | +13.95% |
| Aug 16, 2024 | $0.02194 | -0.68% |
| Aug 15, 2024 | $0.02209 | -3.37% |
| Aug 14, 2024 | $0.02286 | +9.85% |
| Aug 13, 2024 | $0.02081 | +0.10% |
| Aug 12, 2024 | $0.02079 | +0.24% |
| Aug 11, 2024 | $0.02074 | -5.12% |
| Aug 10, 2024 | $0.02186 | -5.90% |
| Aug 9, 2024 | $0.02323 | -5.03% |
| Aug 8, 2024 | $0.02446 | +0.66% |
| Aug 7, 2024 | $0.0243 | +1.89% |
| Aug 6, 2024 | $0.02385 | +7.97% |
| Aug 5, 2024 | $0.02209 | -8.38% |
| Aug 4, 2024 | $0.02411 | -2.94% |
| Aug 3, 2024 | $0.02484 | -4.57% |
| Aug 2, 2024 | $0.02603 | -5.31% |
| Aug 1, 2024 | $0.02749 | -2.72% |
| Jul 31, 2024 | $0.02826 | -1.53% |
| Jul 30, 2024 | $0.0287 | -6.48% |
| Jul 29, 2024 | $0.03069 | +7.46% |
| Jul 28, 2024 | $0.02856 | -2.23% |
| Jul 27, 2024 | $0.02921 | -1.35% |
| Jul 26, 2024 | $0.02961 | +3.13% |
| Jul 25, 2024 | $0.02871 | -2.78% |