BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Constellation price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04308 | +5.07% |
| Jul 18, 2025 | $0.041 | +8.93% |
| Jul 17, 2025 | $0.03764 | +0.24% |
| Jul 16, 2025 | $0.03755 | -1.24% |
| Jul 15, 2025 | $0.03802 | +9.16% |
| Jul 14, 2025 | $0.03483 | +7.20% |
| Jul 13, 2025 | $0.03249 | +2.01% |
| Jul 12, 2025 | $0.03185 | -5.60% |
| Jul 11, 2025 | $0.03374 | +1.47% |
| Jul 10, 2025 | $0.03325 | +7.26% |
| Jul 9, 2025 | $0.031 | -3.85% |
| Jul 8, 2025 | $0.03224 | -3.88% |
| Jul 7, 2025 | $0.03354 | -5.09% |
| Jul 6, 2025 | $0.03534 | +8.67% |
| Jul 5, 2025 | $0.03252 | +0.46% |
| Jul 4, 2025 | $0.03237 | +2.02% |
| Jul 3, 2025 | $0.03173 | -4.43% |
| Jul 2, 2025 | $0.0332 | +3.46% |
| Jul 1, 2025 | $0.03209 | +3.05% |
| Jun 30, 2025 | $0.03114 | -13.69% |
| Jun 29, 2025 | $0.03608 | +6.15% |
| Jun 28, 2025 | $0.03399 | -0.70% |
| Jun 27, 2025 | $0.03423 | +7.84% |
| Jun 26, 2025 | $0.03174 | -2.10% |
| Jun 25, 2025 | $0.03242 | -2.96% |
| Jun 24, 2025 | $0.03341 | -9.82% |
| Jun 23, 2025 | $0.03705 | +17.06% |
| Jun 22, 2025 | $0.03165 | +4.08% |
| Jun 21, 2025 | $0.03041 | -9.66% |
| Jun 20, 2025 | $0.03366 | -0.03% |
| Jun 19, 2025 | $0.03367 | +0.39% |
| Jun 18, 2025 | $0.03354 | -2.02% |
| Jun 17, 2025 | $0.03423 | -5.99% |
| Jun 16, 2025 | $0.03641 | -7.02% |
| Jun 15, 2025 | $0.03916 | +1.98% |
| Jun 14, 2025 | $0.0384 | -0.88% |
| Jun 13, 2025 | $0.03874 | +6.02% |
| Jun 12, 2025 | $0.03654 | -1.00% |
| Jun 11, 2025 | $0.03691 | -9.60% |
| Jun 10, 2025 | $0.04083 | -4.15% |
| Jun 9, 2025 | $0.0426 | +10.45% |
| Jun 8, 2025 | $0.03857 | -2.77% |
| Jun 7, 2025 | $0.03967 | +0.99% |
| Jun 6, 2025 | $0.03928 | +11.15% |
| Jun 5, 2025 | $0.03534 | -5.41% |
| Jun 4, 2025 | $0.03736 | -4.25% |
| Jun 3, 2025 | $0.03902 | -6.47% |
| Jun 2, 2025 | $0.04172 | +7.83% |
| Jun 1, 2025 | $0.03869 | +0.94% |
| May 31, 2025 | $0.03833 | -8.69% |
| May 30, 2025 | $0.04198 | -0.33% |
| May 29, 2025 | $0.04212 | -7.55% |
| May 28, 2025 | $0.04556 | +0.44% |
| May 27, 2025 | $0.04536 | -2.58% |
| May 26, 2025 | $0.04656 | -3.78% |
| May 25, 2025 | $0.04839 | -2.30% |
| May 24, 2025 | $0.04953 | +1.58% |
| May 23, 2025 | $0.04876 | -3.79% |
| May 22, 2025 | $0.05068 | +8.55% |
| May 21, 2025 | $0.04669 | +6.11% |
| May 20, 2025 | $0.044 | +1.90% |
| May 19, 2025 | $0.04318 | -4.28% |
| May 18, 2025 | $0.04511 | +0.20% |
| May 17, 2025 | $0.04502 | -3.20% |
| May 16, 2025 | $0.04651 | -3.92% |
| May 15, 2025 | $0.04841 | -6.94% |
| May 14, 2025 | $0.05202 | +3.73% |
| May 13, 2025 | $0.05015 | +14.89% |
| May 12, 2025 | $0.04365 | +0.76% |
| May 11, 2025 | $0.04332 | -2.06% |
| May 10, 2025 | $0.04423 | +6.42% |
| May 9, 2025 | $0.04156 | -0.46% |
| May 8, 2025 | $0.04175 | -0.48% |
| May 7, 2025 | $0.04195 | +3.30% |
| May 6, 2025 | $0.04061 | +2.97% |
| May 5, 2025 | $0.03944 | +2.63% |
| May 4, 2025 | $0.03843 | -2.41% |
| May 3, 2025 | $0.03938 | -0.10% |
| May 2, 2025 | $0.03942 | -0.20% |
| May 1, 2025 | $0.0395 | +0.87% |
| Apr 30, 2025 | $0.03916 | +2.86% |
| Apr 29, 2025 | $0.03807 | -2.78% |
| Apr 28, 2025 | $0.03916 | -1.41% |
| Apr 27, 2025 | $0.03972 | +1.43% |
| Apr 26, 2025 | $0.03916 | -0.74% |
| Apr 25, 2025 | $0.03945 | -0.95% |
| Apr 24, 2025 | $0.03983 | -5.84% |
| Apr 23, 2025 | $0.0423 | +3.80% |
| Apr 22, 2025 | $0.04075 | +8.32% |
| Apr 21, 2025 | $0.03762 | +4.85% |