BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Constellation price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01898 | -10.39% |
| Oct 16, 2025 | $0.02118 | -2.53% |
| Oct 15, 2025 | $0.02173 | -5.81% |
| Oct 14, 2025 | $0.02307 | -4.98% |
| Oct 13, 2025 | $0.02428 | +4.97% |
| Oct 12, 2025 | $0.02313 | +7.03% |
| Oct 11, 2025 | $0.02161 | -6.33% |
| Oct 10, 2025 | $0.02307 | -15.00% |
| Oct 9, 2025 | $0.02714 | -5.53% |
| Oct 8, 2025 | $0.02873 | +5.63% |
| Oct 7, 2025 | $0.0272 | -1.77% |
| Oct 6, 2025 | $0.02769 | +2.18% |
| Oct 5, 2025 | $0.0271 | +1.76% |
| Oct 4, 2025 | $0.02663 | -2.53% |
| Oct 3, 2025 | $0.02732 | -1.30% |
| Oct 2, 2025 | $0.02768 | -2.43% |
| Oct 1, 2025 | $0.02837 | +4.30% |
| Sep 30, 2025 | $0.0272 | -0.69% |
| Sep 29, 2025 | $0.02739 | +2.28% |
| Sep 28, 2025 | $0.02678 | -2.97% |
| Sep 27, 2025 | $0.0276 | -3.43% |
| Sep 26, 2025 | $0.02858 | -1.07% |
| Sep 25, 2025 | $0.02889 | +5.71% |
| Sep 24, 2025 | $0.02733 | -2.98% |
| Sep 23, 2025 | $0.02817 | -4.05% |
| Sep 22, 2025 | $0.02936 | -0.88% |
| Sep 21, 2025 | $0.02962 | -2.85% |
| Sep 20, 2025 | $0.03049 | -5.63% |
| Sep 19, 2025 | $0.03231 | -4.80% |
| Sep 18, 2025 | $0.03394 | -0.21% |
| Sep 17, 2025 | $0.03401 | -0.44% |
| Sep 16, 2025 | $0.03416 | +5.60% |
| Sep 15, 2025 | $0.03235 | -2.21% |
| Sep 14, 2025 | $0.03308 | -2.01% |
| Sep 13, 2025 | $0.03376 | +13.25% |
| Sep 12, 2025 | $0.02981 | +5.15% |
| Sep 11, 2025 | $0.02835 | -1.80% |
| Sep 10, 2025 | $0.02887 | -0.35% |
| Sep 9, 2025 | $0.02897 | +2.48% |
| Sep 8, 2025 | $0.02827 | +1.47% |
| Sep 7, 2025 | $0.02786 | -5.62% |
| Sep 6, 2025 | $0.02952 | +0.03% |
| Sep 5, 2025 | $0.02951 | -0.51% |
| Sep 4, 2025 | $0.02966 | -4.32% |
| Sep 3, 2025 | $0.031 | -3.82% |
| Sep 2, 2025 | $0.03223 | +0.56% |
| Sep 1, 2025 | $0.03205 | -2.55% |
| Aug 31, 2025 | $0.03289 | -3.35% |
| Aug 30, 2025 | $0.03403 | +2.35% |
| Aug 29, 2025 | $0.03325 | -4.45% |
| Aug 28, 2025 | $0.0348 | +2.84% |
| Aug 27, 2025 | $0.03384 | -8.07% |
| Aug 26, 2025 | $0.03681 | +5.23% |
| Aug 25, 2025 | $0.03498 | -3.10% |
| Aug 24, 2025 | $0.0361 | -6.45% |
| Aug 23, 2025 | $0.03859 | +1.13% |
| Aug 22, 2025 | $0.03816 | +3.75% |
| Aug 21, 2025 | $0.03678 | -7.77% |
| Aug 20, 2025 | $0.03988 | +11.43% |
| Aug 19, 2025 | $0.03579 | -4.66% |
| Aug 18, 2025 | $0.03754 | -0.85% |
| Aug 17, 2025 | $0.03786 | -2.02% |
| Aug 16, 2025 | $0.03864 | +13.05% |
| Aug 15, 2025 | $0.03418 | -8.90% |
| Aug 14, 2025 | $0.03752 | -4.92% |
| Aug 13, 2025 | $0.03946 | +2.02% |
| Aug 12, 2025 | $0.03868 | +11.18% |
| Aug 11, 2025 | $0.03479 | -2.74% |
| Aug 10, 2025 | $0.03577 | +0.22% |
| Aug 9, 2025 | $0.03569 | -1.14% |
| Aug 8, 2025 | $0.0361 | -2.83% |
| Aug 7, 2025 | $0.03715 | +5.99% |
| Aug 6, 2025 | $0.03505 | -4.73% |
| Aug 5, 2025 | $0.03679 | -5.52% |
| Aug 4, 2025 | $0.03894 | +2.23% |
| Aug 3, 2025 | $0.03809 | -0.21% |
| Aug 2, 2025 | $0.03817 | +4.18% |
| Aug 1, 2025 | $0.03664 | -1.74% |
| Jul 31, 2025 | $0.03729 | -8.78% |
| Jul 30, 2025 | $0.04088 | -1.97% |
| Jul 29, 2025 | $0.0417 | -6.29% |
| Jul 28, 2025 | $0.0445 | -5.68% |
| Jul 27, 2025 | $0.04718 | +7.82% |
| Jul 26, 2025 | $0.04376 | -11.40% |
| Jul 25, 2025 | $0.04939 | +14.12% |
| Jul 24, 2025 | $0.04328 | -6.70% |
| Jul 23, 2025 | $0.04639 | -3.87% |
| Jul 22, 2025 | $0.04826 | -3.34% |
| Jul 21, 2025 | $0.04993 | +13.79% |
| Jul 20, 2025 | $0.04388 | +1.86% |