BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Constellation price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.008928 | +1.85% |
| Apr 14, 2026 | $0.008766 | -1.53% |
| Apr 13, 2026 | $0.008902 | +0.69% |
| Apr 12, 2026 | $0.008841 | -1.04% |
| Apr 11, 2026 | $0.008934 | +0.98% |
| Apr 10, 2026 | $0.008847 | -3.30% |
| Apr 9, 2026 | $0.009149 | +1.14% |
| Apr 8, 2026 | $0.009046 | -1.67% |
| Apr 7, 2026 | $0.0092 | +4.05% |
| Apr 6, 2026 | $0.008842 | -13.66% |
| Apr 5, 2026 | $0.01024 | +2.03% |
| Apr 4, 2026 | $0.01004 | +13.88% |
| Apr 3, 2026 | $0.008814 | -0.01% |
| Apr 2, 2026 | $0.008815 | +0.16% |
| Apr 1, 2026 | $0.008801 | -1.72% |
| Mar 31, 2026 | $0.008955 | -0.86% |
| Mar 30, 2026 | $0.009033 | -1.04% |
| Mar 29, 2026 | $0.009128 | -5.65% |
| Mar 28, 2026 | $0.009675 | +0.71% |
| Mar 27, 2026 | $0.009607 | -1.48% |
| Mar 26, 2026 | $0.009751 | -7.43% |
| Mar 25, 2026 | $0.01053 | +1.13% |
| Mar 24, 2026 | $0.01042 | -6.26% |
| Mar 23, 2026 | $0.01111 | +2.88% |
| Mar 22, 2026 | $0.0108 | +4.35% |
| Mar 21, 2026 | $0.01035 | +1.90% |
| Mar 20, 2026 | $0.01016 | -0.50% |
| Mar 19, 2026 | $0.01021 | -0.47% |
| Mar 18, 2026 | $0.01026 | +0.82% |
| Mar 17, 2026 | $0.01017 | -2.77% |
| Mar 16, 2026 | $0.01046 | +1.52% |
| Mar 15, 2026 | $0.01031 | -2.42% |
| Mar 14, 2026 | $0.01056 | +3.39% |
| Mar 13, 2026 | $0.01022 | +0.33% |
| Mar 12, 2026 | $0.01018 | +0.62% |
| Mar 11, 2026 | $0.01012 | -3.63% |
| Mar 10, 2026 | $0.0105 | +0.93% |
| Mar 9, 2026 | $0.0104 | -16.16% |
| Mar 8, 2026 | $0.01241 | +11.22% |
| Mar 7, 2026 | $0.01116 | +0.09% |
| Mar 6, 2026 | $0.01115 | -3.29% |
| Mar 5, 2026 | $0.01153 | -2.11% |
| Mar 4, 2026 | $0.01177 | +3.28% |
| Mar 3, 2026 | $0.0114 | +3.23% |
| Mar 2, 2026 | $0.01104 | -0.26% |
| Mar 1, 2026 | $0.01107 | -2.69% |
| Feb 28, 2026 | $0.01138 | +0.99% |
| Feb 27, 2026 | $0.01127 | -6.17% |
| Feb 26, 2026 | $0.01201 | -9.02% |
| Feb 25, 2026 | $0.0132 | +5.97% |
| Feb 24, 2026 | $0.01245 | -8.17% |
| Feb 23, 2026 | $0.01356 | +4.82% |
| Feb 22, 2026 | $0.01294 | -7.08% |
| Feb 21, 2026 | $0.01392 | +2.58% |
| Feb 20, 2026 | $0.01357 | +0.59% |
| Feb 19, 2026 | $0.01349 | -4.64% |
| Feb 18, 2026 | $0.01415 | +1.66% |
| Feb 17, 2026 | $0.01392 | -3.63% |
| Feb 16, 2026 | $0.01444 | +2.45% |
| Feb 15, 2026 | $0.0141 | +1.34% |
| Feb 14, 2026 | $0.01391 | +2.57% |
| Feb 13, 2026 | $0.01356 | +1.42% |
| Feb 12, 2026 | $0.01337 | -2.41% |
| Feb 11, 2026 | $0.0137 | -1.39% |
| Feb 10, 2026 | $0.0139 | -4.16% |
| Feb 9, 2026 | $0.0145 | +4.52% |
| Feb 8, 2026 | $0.01387 | +0.01% |
| Feb 7, 2026 | $0.01387 | -4.84% |
| Feb 6, 2026 | $0.01458 | +7.54% |
| Feb 5, 2026 | $0.01356 | -11.56% |
| Feb 4, 2026 | $0.01533 | +1.56% |
| Feb 3, 2026 | $0.01509 | -2.79% |
| Feb 2, 2026 | $0.01552 | +17.77% |
| Feb 1, 2026 | $0.01318 | -5.82% |
| Jan 31, 2026 | $0.014 | +13.26% |
| Jan 30, 2026 | $0.01236 | -1.14% |
| Jan 29, 2026 | $0.0125 | +6.24% |
| Jan 28, 2026 | $0.01177 | +2.26% |
| Jan 27, 2026 | $0.01151 | +5.45% |
| Jan 26, 2026 | $0.01091 | +0.64% |
| Jan 25, 2026 | $0.01084 | -4.43% |
| Jan 24, 2026 | $0.01135 | -0.31% |
| Jan 23, 2026 | $0.01138 | +4.81% |
| Jan 22, 2026 | $0.01086 | -6.13% |
| Jan 21, 2026 | $0.01157 | +3.37% |
| Jan 20, 2026 | $0.01119 | -9.15% |
| Jan 19, 2026 | $0.01232 | -2.83% |
| Jan 18, 2026 | $0.01268 | -0.95% |
| Jan 17, 2026 | $0.0128 | +6.13% |
| Jan 16, 2026 | $0.01206 | -6.37% |