Fig. 01 · Daily closes

Constellation price history

1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
May 6, 2022	$0.1614	+2.66%	—	$30.51K
May 5, 2022	$0.1573	-5.85%	—	$478.1K
May 4, 2022	$0.167	+7.17%	—	$365.1K
May 3, 2022	$0.1558	-3.66%	—	$506.2K
May 2, 2022	$0.1618	+1.92%	—	$1.34M
May 1, 2022	$0.1587	-4.33%	—	$35.74K
Apr 30, 2022	$0.1659	-5.06%	—	$42.66K
Apr 29, 2022	$0.1747	-2.62%	—	$18.25K
Apr 28, 2022	$0.1795	+3.32%	—	$60.98K
Apr 27, 2022	$0.1737	-0.49%	—	$19.78K
Apr 26, 2022	$0.1746	-1.82%	—	$598.0K
Apr 25, 2022	$0.1778	-0.71%	—	$35.98K
Apr 24, 2022	$0.1791	+0.78%	—	$45.33K
Apr 23, 2022	$0.1777	-1.24%	—	$29.69K
Apr 22, 2022	$0.1799	-2.92%	—	$297.2K
Apr 21, 2022	$0.1853	-2.04%	—	$312.4K
Apr 20, 2022	$0.1892	+6.12%	—	$837.7K
Apr 19, 2022	$0.1783	-2.72%	—	$414.5K
Apr 18, 2022	$0.1833	+5.36%	—	$1.51M
Apr 17, 2022	$0.1739	+7.80%	—	$1.49M
Apr 16, 2022	$0.1614	+0.82%	—	$32.40K
Apr 15, 2022	$0.16	+3.34%	—	$25.56K
Apr 14, 2022	$0.1549	-3.00%	—	$16.31K
Apr 13, 2022	$0.1597	+0.29%	—	$20.63K
Apr 12, 2022	$0.1592	+8.58%	—	$25.06K
Apr 11, 2022	$0.1466	-6.65%	—	$95.34K
Apr 10, 2022	$0.1571	+2.23%	—	$213.6K
Apr 9, 2022	$0.1536	-0.27%	—	$24.69K
Apr 8, 2022	$0.154	-1.79%	—	$79.36K
Apr 7, 2022	$0.1568	-0.92%	—	$22.55K
Apr 6, 2022	$0.1583	-8.15%	—	$765.9K
Apr 5, 2022	$0.1723	+0.34%	—	$53.87K
Apr 4, 2022	$0.1718	-3.57%	—	$27.74K
Apr 3, 2022	$0.1781	-0.90%	—	$52.45K
Apr 2, 2022	$0.1797	-7.37%	—	$848.9K
Apr 1, 2022	$0.194	+3.37%	—	$708.6K
Mar 31, 2022	$0.1877	-2.25%	—	$440.0K
Mar 30, 2022	$0.1921	+1.73%	—	$71.30K
Mar 29, 2022	$0.1888	+8.16%	—	$15.24K
Mar 28, 2022	$0.1745	-0.42%	—	$38.41K
Mar 27, 2022	$0.1753	+2.47%	—	$47.67K
Mar 26, 2022	$0.1711	+1.14%	—	$231.0K
Mar 25, 2022	$0.1691	+3.84%	—	$54.07K
Mar 24, 2022	$0.1629	—	—	$449.8K