BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Constellation price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.04251 | +0.54% |
| Jul 29, 2023 | $0.04228 | -0.98% |
| Jul 28, 2023 | $0.0427 | -0.19% |
| Jul 27, 2023 | $0.04278 | +4.11% |
| Jul 26, 2023 | $0.04109 | +7.96% |
| Jul 25, 2023 | $0.03806 | +2.95% |
| Jul 24, 2023 | $0.03697 | -7.06% |
| Jul 23, 2023 | $0.03978 | -3.16% |
| Jul 22, 2023 | $0.04108 | +3.03% |
| Jul 21, 2023 | $0.03987 | -3.72% |
| Jul 20, 2023 | $0.04141 | -4.78% |
| Jul 19, 2023 | $0.04349 | +10.44% |
| Jul 18, 2023 | $0.03938 | -8.48% |
| Jul 17, 2023 | $0.04303 | +13.48% |
| Jul 16, 2023 | $0.03792 | +5.63% |
| Jul 15, 2023 | $0.0359 | +15.36% |
| Jul 14, 2023 | $0.03112 | -1.95% |
| Jul 13, 2023 | $0.03174 | +5.31% |
| Jul 12, 2023 | $0.03014 | -3.09% |
| Jul 11, 2023 | $0.0311 | -0.70% |
| Jul 10, 2023 | $0.03132 | +0.13% |
| Jul 9, 2023 | $0.03128 | -0.82% |
| Jul 8, 2023 | $0.03154 | -1.56% |
| Jul 7, 2023 | $0.03204 | +0.72% |
| Jul 6, 2023 | $0.03181 | +0.22% |
| Jul 5, 2023 | $0.03174 | +0.79% |
| Jul 4, 2023 | $0.03149 | -6.14% |
| Jul 3, 2023 | $0.03355 | +3.87% |
| Jul 2, 2023 | $0.0323 | -6.02% |
| Jul 1, 2023 | $0.03437 | -1.18% |
| Jun 30, 2023 | $0.03478 | +0.20% |
| Jun 29, 2023 | $0.03471 | -0.29% |
| Jun 28, 2023 | $0.03481 | -10.86% |
| Jun 27, 2023 | $0.03905 | +9.72% |
| Jun 26, 2023 | $0.03559 | -4.94% |
| Jun 25, 2023 | $0.03744 | +0.75% |
| Jun 24, 2023 | $0.03716 | -0.05% |
| Jun 23, 2023 | $0.03718 | +5.62% |
| Jun 22, 2023 | $0.0352 | +2.92% |
| Jun 21, 2023 | $0.0342 | +1.73% |
| Jun 20, 2023 | $0.03362 | +2.22% |
| Jun 19, 2023 | $0.03289 | +0.15% |
| Jun 18, 2023 | $0.03284 | +0.71% |
| Jun 17, 2023 | $0.03261 | +5.98% |
| Jun 16, 2023 | $0.03077 | +3.85% |
| Jun 15, 2023 | $0.02963 | +5.11% |
| Jun 14, 2023 | $0.02819 | -2.83% |
| Jun 13, 2023 | $0.02901 | -4.19% |
| Jun 12, 2023 | $0.03028 | +0.46% |
| Jun 11, 2023 | $0.03014 | +2.13% |
| Jun 10, 2023 | $0.02951 | -6.79% |
| Jun 9, 2023 | $0.03166 | +9.10% |
| Jun 8, 2023 | $0.02902 | -1.66% |
| Jun 7, 2023 | $0.02951 | -1.24% |
| Jun 6, 2023 | $0.02988 | +1.70% |
| Jun 5, 2023 | $0.02938 | -0.24% |
| Jun 4, 2023 | $0.02945 | +1.83% |
| Jun 3, 2023 | $0.02892 | -8.57% |
| Jun 2, 2023 | $0.03163 | -2.53% |
| Jun 1, 2023 | $0.03245 | -4.42% |
| May 31, 2023 | $0.03395 | +0.62% |
| May 30, 2023 | $0.03374 | +2.87% |
| May 29, 2023 | $0.0328 | -3.02% |
| May 28, 2023 | $0.03382 | -0.24% |
| May 27, 2023 | $0.0339 | +0.33% |
| May 26, 2023 | $0.03379 | +3.21% |
| May 25, 2023 | $0.03274 | +4.00% |
| May 24, 2023 | $0.03148 | -4.40% |
| May 23, 2023 | $0.03293 | +0.40% |
| May 22, 2023 | $0.0328 | -1.00% |
| May 21, 2023 | $0.03313 | -4.96% |
| May 20, 2023 | $0.03486 | +2.50% |
| May 19, 2023 | $0.03401 | -2.91% |
| May 18, 2023 | $0.03503 | -0.34% |
| May 17, 2023 | $0.03515 | -1.49% |
| May 16, 2023 | $0.03568 | -0.59% |
| May 15, 2023 | $0.03589 | -2.47% |
| May 14, 2023 | $0.0368 | -3.87% |
| May 13, 2023 | $0.03828 | +5.14% |
| May 12, 2023 | $0.03641 | -1.97% |
| May 11, 2023 | $0.03714 | +11.67% |
| May 10, 2023 | $0.03326 | +3.39% |
| May 9, 2023 | $0.03217 | -6.59% |
| May 8, 2023 | $0.03444 | -2.30% |
| May 7, 2023 | $0.03525 | -2.41% |
| May 6, 2023 | $0.03612 | -2.67% |
| May 5, 2023 | $0.03711 | -1.67% |
| May 4, 2023 | $0.03774 | +11.86% |
| May 3, 2023 | $0.03374 | +1.60% |
| May 2, 2023 | $0.03321 | -4.57% |