BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Constellation price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.05461 | -6.98% |
| Jan 30, 2023 | $0.05871 | -4.13% |
| Jan 29, 2023 | $0.06124 | -0.79% |
| Jan 28, 2023 | $0.06173 | +0.49% |
| Jan 27, 2023 | $0.06143 | +2.23% |
| Jan 26, 2023 | $0.06009 | -1.73% |
| Jan 25, 2023 | $0.06115 | +8.79% |
| Jan 24, 2023 | $0.05621 | -4.86% |
| Jan 23, 2023 | $0.05908 | -0.59% |
| Jan 22, 2023 | $0.05943 | +4.94% |
| Jan 21, 2023 | $0.05663 | -4.34% |
| Jan 20, 2023 | $0.0592 | +6.07% |
| Jan 19, 2023 | $0.05581 | +4.63% |
| Jan 18, 2023 | $0.05334 | -7.65% |
| Jan 17, 2023 | $0.05776 | +3.59% |
| Jan 16, 2023 | $0.05576 | +2.33% |
| Jan 15, 2023 | $0.05449 | +10.50% |
| Jan 14, 2023 | $0.04931 | -3.47% |
| Jan 13, 2023 | $0.05108 | +5.30% |
| Jan 12, 2023 | $0.04851 | -5.22% |
| Jan 11, 2023 | $0.05118 | +6.16% |
| Jan 10, 2023 | $0.04821 | +7.80% |
| Jan 9, 2023 | $0.04472 | -10.61% |
| Jan 8, 2023 | $0.05003 | +18.58% |
| Jan 7, 2023 | $0.04219 | +6.57% |
| Jan 6, 2023 | $0.03959 | +1.46% |
| Jan 5, 2023 | $0.03902 | +0.49% |
| Jan 4, 2023 | $0.03883 | -6.00% |
| Jan 3, 2023 | $0.04131 | +5.17% |
| Jan 2, 2023 | $0.03928 | +2.83% |
| Jan 1, 2023 | $0.0382 | +1.65% |
| Dec 31, 2022 | $0.03758 | -5.55% |
| Dec 30, 2022 | $0.03979 | -0.25% |
| Dec 29, 2022 | $0.03989 | +3.26% |
| Dec 28, 2022 | $0.03863 | -1.45% |
| Dec 27, 2022 | $0.0392 | -4.25% |
| Dec 26, 2022 | $0.04094 | +3.75% |
| Dec 25, 2022 | $0.03946 | +1.36% |
| Dec 24, 2022 | $0.03893 | +0.72% |
| Dec 23, 2022 | $0.03865 | +2.90% |
| Dec 22, 2022 | $0.03756 | +1.24% |
| Dec 21, 2022 | $0.0371 | -3.61% |
| Dec 20, 2022 | $0.03849 | +1.66% |
| Dec 19, 2022 | $0.03786 | -7.88% |
| Dec 18, 2022 | $0.0411 | -1.49% |
| Dec 17, 2022 | $0.04172 | -0.50% |
| Dec 16, 2022 | $0.04193 | -2.83% |
| Dec 15, 2022 | $0.04315 | -1.62% |
| Dec 14, 2022 | $0.04386 | +0.97% |
| Dec 13, 2022 | $0.04344 | +0.88% |
| Dec 12, 2022 | $0.04306 | -0.35% |
| Dec 11, 2022 | $0.04321 | -1.50% |
| Dec 10, 2022 | $0.04387 | -1.02% |
| Dec 9, 2022 | $0.04432 | -0.83% |
| Dec 8, 2022 | $0.04469 | -0.36% |
| Dec 7, 2022 | $0.04485 | +1.75% |
| Dec 6, 2022 | $0.04408 | -5.55% |
| Dec 5, 2022 | $0.04667 | +0.09% |
| Dec 4, 2022 | $0.04663 | -0.43% |
| Dec 3, 2022 | $0.04683 | -0.21% |
| Dec 2, 2022 | $0.04693 | -4.34% |
| Dec 1, 2022 | $0.04906 | -2.23% |
| Nov 30, 2022 | $0.05018 | +5.55% |
| Nov 29, 2022 | $0.04754 | -0.90% |
| Nov 28, 2022 | $0.04797 | -4.50% |
| Nov 27, 2022 | $0.05023 | -2.18% |
| Nov 26, 2022 | $0.05135 | +2.84% |
| Nov 25, 2022 | $0.04993 | -3.98% |
| Nov 24, 2022 | $0.052 | +5.35% |
| Nov 23, 2022 | $0.04936 | +9.37% |
| Nov 22, 2022 | $0.04513 | +0.02% |
| Nov 21, 2022 | $0.04512 | +1.05% |
| Nov 20, 2022 | $0.04465 | -5.56% |
| Nov 19, 2022 | $0.04728 | -3.51% |
| Nov 18, 2022 | $0.049 | +1.14% |
| Nov 17, 2022 | $0.04845 | -0.19% |
| Nov 16, 2022 | $0.04854 | -1.54% |
| Nov 15, 2022 | $0.0493 | +3.03% |
| Nov 14, 2022 | $0.04785 | +3.89% |
| Nov 13, 2022 | $0.04606 | -13.19% |
| Nov 12, 2022 | $0.05306 | +5.11% |
| Nov 11, 2022 | $0.05048 | -7.09% |
| Nov 10, 2022 | $0.05433 | +10.38% |
| Nov 9, 2022 | $0.04922 | -17.37% |
| Nov 8, 2022 | $0.05957 | -8.14% |
| Nov 7, 2022 | $0.06485 | -2.01% |
| Nov 6, 2022 | $0.06618 | -5.57% |
| Nov 5, 2022 | $0.07008 | +1.96% |
| Nov 4, 2022 | $0.06873 | +5.46% |
| Nov 3, 2022 | $0.06517 | +2.23% |