BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Constellation price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.03181 | -2.63% |
| Oct 27, 2023 | $0.03267 | +4.54% |
| Oct 26, 2023 | $0.03125 | +0.45% |
| Oct 25, 2023 | $0.03111 | -0.73% |
| Oct 24, 2023 | $0.03134 | +0.42% |
| Oct 23, 2023 | $0.03121 | +10.83% |
| Oct 22, 2023 | $0.02816 | +5.07% |
| Oct 21, 2023 | $0.0268 | +2.45% |
| Oct 20, 2023 | $0.02616 | +1.91% |
| Oct 19, 2023 | $0.02567 | +3.34% |
| Oct 18, 2023 | $0.02484 | -1.55% |
| Oct 17, 2023 | $0.02523 | -1.41% |
| Oct 16, 2023 | $0.02559 | +0.79% |
| Oct 15, 2023 | $0.02539 | +0.40% |
| Oct 14, 2023 | $0.02529 | +1.61% |
| Oct 13, 2023 | $0.02489 | -1.15% |
| Oct 12, 2023 | $0.02518 | -2.70% |
| Oct 11, 2023 | $0.02588 | -3.86% |
| Oct 10, 2023 | $0.02692 | -2.89% |
| Oct 9, 2023 | $0.02772 | -2.33% |
| Oct 8, 2023 | $0.02838 | -4.02% |
| Oct 7, 2023 | $0.02957 | -2.25% |
| Oct 6, 2023 | $0.03025 | +2.96% |
| Oct 5, 2023 | $0.02938 | -2.91% |
| Oct 4, 2023 | $0.03026 | -1.53% |
| Oct 3, 2023 | $0.03073 | +13.65% |
| Oct 2, 2023 | $0.02704 | -0.15% |
| Oct 1, 2023 | $0.02708 | +7.67% |
| Sep 30, 2023 | $0.02515 | +5.23% |
| Sep 29, 2023 | $0.0239 | -1.08% |
| Sep 28, 2023 | $0.02416 | -0.78% |
| Sep 27, 2023 | $0.02435 | -2.33% |
| Sep 26, 2023 | $0.02493 | -4.77% |
| Sep 25, 2023 | $0.02618 | +8.27% |
| Sep 24, 2023 | $0.02418 | -3.09% |
| Sep 23, 2023 | $0.02495 | -4.59% |
| Sep 22, 2023 | $0.02615 | +0.62% |
| Sep 21, 2023 | $0.02599 | -2.88% |
| Sep 20, 2023 | $0.02676 | -4.53% |
| Sep 19, 2023 | $0.02803 | +0.61% |
| Sep 18, 2023 | $0.02786 | -0.75% |
| Sep 17, 2023 | $0.02807 | +1.85% |
| Sep 16, 2023 | $0.02756 | -2.10% |
| Sep 15, 2023 | $0.02815 | +5.67% |
| Sep 14, 2023 | $0.02664 | -2.27% |
| Sep 13, 2023 | $0.02726 | +2.79% |
| Sep 12, 2023 | $0.02652 | -0.71% |
| Sep 11, 2023 | $0.02671 | -3.99% |
| Sep 10, 2023 | $0.02782 | +0.32% |
| Sep 9, 2023 | $0.02773 | +0.62% |
| Sep 8, 2023 | $0.02756 | -4.31% |
| Sep 7, 2023 | $0.0288 | +3.49% |
| Sep 6, 2023 | $0.02783 | -0.11% |
| Sep 5, 2023 | $0.02786 | -1.28% |
| Sep 4, 2023 | $0.02822 | -5.59% |
| Sep 3, 2023 | $0.02989 | -1.16% |
| Sep 2, 2023 | $0.03024 | -0.17% |
| Sep 1, 2023 | $0.03029 | -1.05% |
| Aug 31, 2023 | $0.03061 | -1.26% |
| Aug 30, 2023 | $0.031 | -2.49% |
| Aug 29, 2023 | $0.03179 | +5.65% |
| Aug 28, 2023 | $0.03009 | -4.72% |
| Aug 27, 2023 | $0.03158 | -2.14% |
| Aug 26, 2023 | $0.03227 | -0.12% |
| Aug 25, 2023 | $0.03231 | -1.16% |
| Aug 24, 2023 | $0.03269 | -2.16% |
| Aug 23, 2023 | $0.03341 | +0.72% |
| Aug 22, 2023 | $0.03317 | -2.78% |
| Aug 21, 2023 | $0.03412 | -2.29% |
| Aug 20, 2023 | $0.03492 | +0.09% |
| Aug 19, 2023 | $0.03489 | -0.03% |
| Aug 18, 2023 | $0.0349 | -2.76% |
| Aug 17, 2023 | $0.03589 | +1.47% |
| Aug 16, 2023 | $0.03537 | -0.87% |
| Aug 15, 2023 | $0.03568 | -2.75% |
| Aug 14, 2023 | $0.03669 | +0.69% |
| Aug 13, 2023 | $0.03644 | -2.67% |
| Aug 12, 2023 | $0.03744 | -1.42% |
| Aug 11, 2023 | $0.03798 | +4.71% |
| Aug 10, 2023 | $0.03627 | -4.00% |
| Aug 9, 2023 | $0.03778 | -0.71% |
| Aug 8, 2023 | $0.03805 | +1.63% |
| Aug 7, 2023 | $0.03744 | +1.96% |
| Aug 6, 2023 | $0.03672 | -3.24% |
| Aug 5, 2023 | $0.03795 | +0.58% |
| Aug 4, 2023 | $0.03773 | -4.72% |
| Aug 3, 2023 | $0.0396 | +3.26% |
| Aug 2, 2023 | $0.03835 | -1.41% |
| Aug 1, 2023 | $0.0389 | -3.21% |
| Jul 31, 2023 | $0.04019 | -5.46% |