BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Constellation price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0348 | +2.99% |
| Apr 30, 2023 | $0.03379 | +1.56% |
| Apr 29, 2023 | $0.03327 | -7.20% |
| Apr 28, 2023 | $0.03585 | -0.61% |
| Apr 27, 2023 | $0.03607 | -2.70% |
| Apr 26, 2023 | $0.03707 | -3.49% |
| Apr 25, 2023 | $0.03841 | +1.94% |
| Apr 24, 2023 | $0.03768 | -3.11% |
| Apr 23, 2023 | $0.03889 | -1.09% |
| Apr 22, 2023 | $0.03932 | +4.52% |
| Apr 21, 2023 | $0.03762 | -4.71% |
| Apr 20, 2023 | $0.03948 | -2.69% |
| Apr 19, 2023 | $0.04057 | -4.65% |
| Apr 18, 2023 | $0.04255 | -0.09% |
| Apr 17, 2023 | $0.04259 | -4.89% |
| Apr 16, 2023 | $0.04478 | +5.19% |
| Apr 15, 2023 | $0.04257 | -1.71% |
| Apr 14, 2023 | $0.04331 | +3.71% |
| Apr 13, 2023 | $0.04176 | -1.35% |
| Apr 12, 2023 | $0.04233 | +1.90% |
| Apr 11, 2023 | $0.04154 | +2.52% |
| Apr 10, 2023 | $0.04052 | -3.59% |
| Apr 9, 2023 | $0.04203 | +0.62% |
| Apr 8, 2023 | $0.04177 | -2.11% |
| Apr 7, 2023 | $0.04267 | -3.87% |
| Apr 6, 2023 | $0.04439 | +1.09% |
| Apr 5, 2023 | $0.04391 | +7.36% |
| Apr 4, 2023 | $0.0409 | -2.73% |
| Apr 3, 2023 | $0.04205 | -6.03% |
| Apr 2, 2023 | $0.04475 | +0.29% |
| Apr 1, 2023 | $0.04462 | -14.18% |
| Mar 31, 2023 | $0.05199 | -4.36% |
| Mar 30, 2023 | $0.05436 | +0.76% |
| Mar 29, 2023 | $0.05395 | +5.25% |
| Mar 28, 2023 | $0.05126 | +0.77% |
| Mar 27, 2023 | $0.05087 | -4.90% |
| Mar 26, 2023 | $0.05349 | +6.07% |
| Mar 25, 2023 | $0.05043 | +1.84% |
| Mar 24, 2023 | $0.04952 | +3.60% |
| Mar 23, 2023 | $0.0478 | -0.99% |
| Mar 22, 2023 | $0.04828 | +4.82% |
| Mar 21, 2023 | $0.04606 | +3.23% |
| Mar 20, 2023 | $0.04462 | -4.39% |
| Mar 19, 2023 | $0.04667 | +3.39% |
| Mar 18, 2023 | $0.04514 | -4.67% |
| Mar 17, 2023 | $0.04735 | +4.62% |
| Mar 16, 2023 | $0.04526 | -3.10% |
| Mar 15, 2023 | $0.04671 | -5.56% |
| Mar 14, 2023 | $0.04946 | +8.01% |
| Mar 13, 2023 | $0.04579 | +1.01% |
| Mar 12, 2023 | $0.04533 | +5.62% |
| Mar 11, 2023 | $0.04292 | -3.51% |
| Mar 10, 2023 | $0.04448 | +6.79% |
| Mar 9, 2023 | $0.04165 | -3.77% |
| Mar 8, 2023 | $0.04328 | -7.22% |
| Mar 7, 2023 | $0.04665 | -1.04% |
| Mar 6, 2023 | $0.04714 | -0.17% |
| Mar 5, 2023 | $0.04722 | +3.03% |
| Mar 4, 2023 | $0.04583 | -4.24% |
| Mar 3, 2023 | $0.04786 | -6.16% |
| Mar 2, 2023 | $0.051 | -1.11% |
| Mar 1, 2023 | $0.05157 | -0.14% |
| Feb 28, 2023 | $0.05164 | -1.38% |
| Feb 27, 2023 | $0.05236 | +0.13% |
| Feb 26, 2023 | $0.05229 | -0.65% |
| Feb 25, 2023 | $0.05263 | +3.32% |
| Feb 24, 2023 | $0.05094 | -3.45% |
| Feb 23, 2023 | $0.05276 | +0.63% |
| Feb 22, 2023 | $0.05243 | -1.76% |
| Feb 21, 2023 | $0.05337 | -0.35% |
| Feb 20, 2023 | $0.05356 | -1.42% |
| Feb 19, 2023 | $0.05433 | -3.98% |
| Feb 18, 2023 | $0.05658 | +7.40% |
| Feb 17, 2023 | $0.05268 | +4.13% |
| Feb 16, 2023 | $0.05059 | -7.85% |
| Feb 15, 2023 | $0.0549 | +2.71% |
| Feb 14, 2023 | $0.05345 | -2.02% |
| Feb 13, 2023 | $0.05455 | -1.55% |
| Feb 12, 2023 | $0.05541 | -1.25% |
| Feb 11, 2023 | $0.05611 | +2.45% |
| Feb 10, 2023 | $0.05477 | +2.78% |
| Feb 9, 2023 | $0.05329 | -19.05% |
| Feb 8, 2023 | $0.06583 | +35.51% |
| Feb 7, 2023 | $0.04858 | -0.21% |
| Feb 6, 2023 | $0.04868 | -2.97% |
| Feb 5, 2023 | $0.05017 | -6.63% |
| Feb 4, 2023 | $0.05373 | +6.19% |
| Feb 3, 2023 | $0.0506 | -0.22% |
| Feb 2, 2023 | $0.05071 | -8.08% |
| Feb 1, 2023 | $0.05517 | +1.03% |