BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Constellation price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.05276 | +0.78% |
| Jan 25, 2024 | $0.05235 | +4.01% |
| Jan 24, 2024 | $0.05033 | -2.06% |
| Jan 23, 2024 | $0.05139 | +4.45% |
| Jan 22, 2024 | $0.0492 | -3.53% |
| Jan 21, 2024 | $0.051 | -2.04% |
| Jan 20, 2024 | $0.05206 | -3.41% |
| Jan 19, 2024 | $0.0539 | +1.97% |
| Jan 18, 2024 | $0.05286 | -3.17% |
| Jan 17, 2024 | $0.05459 | -2.20% |
| Jan 16, 2024 | $0.05582 | -4.40% |
| Jan 15, 2024 | $0.05839 | 0.00% |
| Jan 14, 2024 | $0.05839 | -5.33% |
| Jan 13, 2024 | $0.06168 | +2.31% |
| Jan 12, 2024 | $0.06029 | -8.67% |
| Jan 11, 2024 | $0.06601 | +4.43% |
| Jan 10, 2024 | $0.06321 | +9.99% |
| Jan 9, 2024 | $0.05747 | -8.06% |
| Jan 8, 2024 | $0.06251 | +12.90% |
| Jan 7, 2024 | $0.05537 | -8.95% |
| Jan 6, 2024 | $0.06081 | -2.47% |
| Jan 5, 2024 | $0.06235 | -1.19% |
| Jan 4, 2024 | $0.0631 | -4.73% |
| Jan 3, 2024 | $0.06623 | -2.43% |
| Jan 2, 2024 | $0.06788 | -1.58% |
| Jan 1, 2024 | $0.06897 | +2.74% |
| Dec 31, 2023 | $0.06713 | -1.97% |
| Dec 30, 2023 | $0.06848 | -1.83% |
| Dec 29, 2023 | $0.06976 | +2.66% |
| Dec 28, 2023 | $0.06795 | +0.10% |
| Dec 27, 2023 | $0.06788 | -2.69% |
| Dec 26, 2023 | $0.06976 | +16.73% |
| Dec 25, 2023 | $0.05976 | -7.23% |
| Dec 24, 2023 | $0.06442 | +7.58% |
| Dec 23, 2023 | $0.05988 | -8.57% |
| Dec 22, 2023 | $0.06549 | +2.60% |
| Dec 21, 2023 | $0.06383 | +22.07% |
| Dec 20, 2023 | $0.05229 | -2.21% |
| Dec 19, 2023 | $0.05347 | +2.12% |
| Dec 18, 2023 | $0.05236 | -0.06% |
| Dec 17, 2023 | $0.05239 | +9.76% |
| Dec 16, 2023 | $0.04773 | -0.19% |
| Dec 15, 2023 | $0.04782 | -6.01% |
| Dec 14, 2023 | $0.05088 | -2.96% |
| Dec 13, 2023 | $0.05243 | -5.51% |
| Dec 12, 2023 | $0.05549 | +4.64% |
| Dec 11, 2023 | $0.05303 | +5.66% |
| Dec 10, 2023 | $0.05019 | +2.07% |
| Dec 9, 2023 | $0.04917 | -11.10% |
| Dec 8, 2023 | $0.05531 | +14.30% |
| Dec 7, 2023 | $0.04839 | +7.46% |
| Dec 6, 2023 | $0.04503 | +12.38% |
| Dec 5, 2023 | $0.04007 | +3.22% |
| Dec 4, 2023 | $0.03882 | +10.91% |
| Dec 3, 2023 | $0.035 | +0.06% |
| Dec 2, 2023 | $0.03498 | +0.40% |
| Dec 1, 2023 | $0.03484 | +2.14% |
| Nov 30, 2023 | $0.03411 | -3.21% |
| Nov 29, 2023 | $0.03524 | -1.21% |
| Nov 28, 2023 | $0.03567 | +1.94% |
| Nov 27, 2023 | $0.03499 | -0.31% |
| Nov 26, 2023 | $0.0351 | -2.36% |
| Nov 25, 2023 | $0.03595 | -0.47% |
| Nov 24, 2023 | $0.03612 | -3.29% |
| Nov 23, 2023 | $0.03735 | -6.04% |
| Nov 22, 2023 | $0.03975 | +13.09% |
| Nov 21, 2023 | $0.03515 | -11.06% |
| Nov 20, 2023 | $0.03952 | +7.04% |
| Nov 19, 2023 | $0.03692 | +0.93% |
| Nov 18, 2023 | $0.03658 | -4.34% |
| Nov 17, 2023 | $0.03824 | -2.82% |
| Nov 16, 2023 | $0.03935 | -1.94% |
| Nov 15, 2023 | $0.04013 | +5.55% |
| Nov 14, 2023 | $0.03802 | +0.32% |
| Nov 13, 2023 | $0.0379 | -9.42% |
| Nov 12, 2023 | $0.04184 | +19.17% |
| Nov 11, 2023 | $0.03511 | -1.51% |
| Nov 10, 2023 | $0.03565 | +9.29% |
| Nov 9, 2023 | $0.03262 | -9.91% |
| Nov 8, 2023 | $0.03621 | -0.66% |
| Nov 7, 2023 | $0.03645 | -3.11% |
| Nov 6, 2023 | $0.03762 | +7.49% |
| Nov 5, 2023 | $0.035 | +7.16% |
| Nov 4, 2023 | $0.03266 | +5.76% |
| Nov 3, 2023 | $0.03088 | -0.29% |
| Nov 2, 2023 | $0.03097 | -0.35% |
| Nov 1, 2023 | $0.03108 | -1.83% |
| Oct 31, 2023 | $0.03166 | -0.19% |
| Oct 30, 2023 | $0.03172 | -1.15% |
| Oct 29, 2023 | $0.03209 | +0.88% |