BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Constellation price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.04263 | +0.52% |
| Apr 24, 2024 | $0.04241 | +0.69% |
| Apr 23, 2024 | $0.04212 | -1.47% |
| Apr 22, 2024 | $0.04275 | -5.67% |
| Apr 21, 2024 | $0.04532 | -3.31% |
| Apr 20, 2024 | $0.04687 | +6.45% |
| Apr 19, 2024 | $0.04403 | -1.81% |
| Apr 18, 2024 | $0.04484 | +3.82% |
| Apr 17, 2024 | $0.04319 | -9.91% |
| Apr 16, 2024 | $0.04794 | +12.30% |
| Apr 15, 2024 | $0.04269 | -9.90% |
| Apr 14, 2024 | $0.04738 | +4.45% |
| Apr 13, 2024 | $0.04536 | -12.69% |
| Apr 12, 2024 | $0.05195 | -4.98% |
| Apr 11, 2024 | $0.05467 | -3.90% |
| Apr 10, 2024 | $0.05689 | +5.31% |
| Apr 9, 2024 | $0.05402 | -6.85% |
| Apr 8, 2024 | $0.05799 | +1.54% |
| Apr 7, 2024 | $0.05711 | -2.87% |
| Apr 6, 2024 | $0.0588 | -3.18% |
| Apr 5, 2024 | $0.06073 | +5.01% |
| Apr 4, 2024 | $0.05783 | -1.75% |
| Apr 3, 2024 | $0.05886 | +1.15% |
| Apr 2, 2024 | $0.05819 | -1.61% |
| Apr 1, 2024 | $0.05914 | -5.77% |
| Mar 31, 2024 | $0.06276 | +0.88% |
| Mar 30, 2024 | $0.06221 | -5.47% |
| Mar 29, 2024 | $0.06581 | +2.09% |
| Mar 28, 2024 | $0.06446 | +5.14% |
| Mar 27, 2024 | $0.06131 | -1.26% |
| Mar 26, 2024 | $0.06209 | -12.34% |
| Mar 25, 2024 | $0.07083 | +4.10% |
| Mar 24, 2024 | $0.06804 | +1.98% |
| Mar 23, 2024 | $0.06672 | -2.77% |
| Mar 22, 2024 | $0.06862 | -3.95% |
| Mar 21, 2024 | $0.07144 | -4.66% |
| Mar 20, 2024 | $0.07493 | +5.55% |
| Mar 19, 2024 | $0.07099 | +2.03% |
| Mar 18, 2024 | $0.06958 | -8.27% |
| Mar 17, 2024 | $0.07585 | +11.66% |
| Mar 16, 2024 | $0.06793 | -10.72% |
| Mar 15, 2024 | $0.07609 | -6.03% |
| Mar 14, 2024 | $0.08097 | -8.08% |
| Mar 13, 2024 | $0.08809 | -3.70% |
| Mar 12, 2024 | $0.09147 | +0.93% |
| Mar 11, 2024 | $0.09063 | +24.89% |
| Mar 10, 2024 | $0.07257 | -6.69% |
| Mar 9, 2024 | $0.07777 | +0.60% |
| Mar 8, 2024 | $0.07731 | +13.94% |
| Mar 7, 2024 | $0.06785 | +3.21% |
| Mar 6, 2024 | $0.06574 | +10.12% |
| Mar 5, 2024 | $0.0597 | -7.96% |
| Mar 4, 2024 | $0.06486 | +3.26% |
| Mar 3, 2024 | $0.06281 | -6.02% |
| Mar 2, 2024 | $0.06683 | +1.75% |
| Mar 1, 2024 | $0.06568 | +6.68% |
| Feb 29, 2024 | $0.06157 | +2.14% |
| Feb 28, 2024 | $0.06028 | +9.68% |
| Feb 27, 2024 | $0.05496 | -2.52% |
| Feb 26, 2024 | $0.05638 | +11.16% |
| Feb 25, 2024 | $0.05072 | +0.86% |
| Feb 24, 2024 | $0.05029 | -2.78% |
| Feb 23, 2024 | $0.05173 | -0.42% |
| Feb 22, 2024 | $0.05195 | -7.22% |
| Feb 21, 2024 | $0.05599 | -0.73% |
| Feb 20, 2024 | $0.0564 | +0.36% |
| Feb 19, 2024 | $0.0562 | +7.93% |
| Feb 18, 2024 | $0.05207 | -5.50% |
| Feb 17, 2024 | $0.0551 | -2.44% |
| Feb 16, 2024 | $0.05648 | -1.24% |
| Feb 15, 2024 | $0.05719 | -2.12% |
| Feb 14, 2024 | $0.05843 | +3.97% |
| Feb 13, 2024 | $0.0562 | -0.50% |
| Feb 12, 2024 | $0.05648 | +4.30% |
| Feb 11, 2024 | $0.05415 | -3.80% |
| Feb 10, 2024 | $0.05629 | +0.75% |
| Feb 9, 2024 | $0.05587 | +4.82% |
| Feb 8, 2024 | $0.0533 | +1.00% |
| Feb 7, 2024 | $0.05277 | +4.04% |
| Feb 6, 2024 | $0.05072 | +2.59% |
| Feb 5, 2024 | $0.04944 | -4.33% |
| Feb 4, 2024 | $0.05168 | +2.76% |
| Feb 3, 2024 | $0.05029 | -0.53% |
| Feb 2, 2024 | $0.05056 | -4.71% |
| Feb 1, 2024 | $0.05306 | +3.49% |
| Jan 31, 2024 | $0.05127 | +0.65% |
| Jan 30, 2024 | $0.05094 | -1.68% |
| Jan 29, 2024 | $0.05181 | +3.77% |
| Jan 28, 2024 | $0.04993 | -2.52% |
| Jan 27, 2024 | $0.05122 | -2.92% |