BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Constellation price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.06881 | +18.52% |
| Jan 19, 2025 | $0.05806 | -16.64% |
| Jan 18, 2025 | $0.06965 | -6.91% |
| Jan 17, 2025 | $0.07482 | +22.18% |
| Jan 16, 2025 | $0.06124 | +1.86% |
| Jan 15, 2025 | $0.06012 | +6.77% |
| Jan 14, 2025 | $0.05631 | -3.58% |
| Jan 13, 2025 | $0.0584 | -3.50% |
| Jan 12, 2025 | $0.06052 | +6.40% |
| Jan 11, 2025 | $0.05688 | +5.78% |
| Jan 10, 2025 | $0.05377 | +7.56% |
| Jan 9, 2025 | $0.04999 | -7.90% |
| Jan 8, 2025 | $0.05428 | -7.83% |
| Jan 7, 2025 | $0.05889 | -12.26% |
| Jan 6, 2025 | $0.06712 | +7.34% |
| Jan 5, 2025 | $0.06253 | +4.20% |
| Jan 4, 2025 | $0.06001 | -4.11% |
| Jan 3, 2025 | $0.06258 | +5.94% |
| Jan 2, 2025 | $0.05907 | +5.54% |
| Jan 1, 2025 | $0.05597 | +9.15% |
| Dec 31, 2024 | $0.05128 | -1.56% |
| Dec 30, 2024 | $0.05209 | +2.66% |
| Dec 29, 2024 | $0.05074 | -8.40% |
| Dec 28, 2024 | $0.05539 | +2.42% |
| Dec 27, 2024 | $0.05408 | -3.00% |
| Dec 26, 2024 | $0.05575 | -11.28% |
| Dec 25, 2024 | $0.06284 | +0.38% |
| Dec 24, 2024 | $0.0626 | -1.68% |
| Dec 23, 2024 | $0.06367 | +6.54% |
| Dec 22, 2024 | $0.05976 | +1.75% |
| Dec 21, 2024 | $0.05873 | -5.17% |
| Dec 20, 2024 | $0.06193 | -4.83% |
| Dec 19, 2024 | $0.06507 | -6.16% |
| Dec 18, 2024 | $0.06934 | +0.10% |
| Dec 17, 2024 | $0.06927 | +4.99% |
| Dec 16, 2024 | $0.06598 | -9.65% |
| Dec 15, 2024 | $0.07303 | -2.13% |
| Dec 14, 2024 | $0.07462 | +1.17% |
| Dec 13, 2024 | $0.07376 | -6.00% |
| Dec 12, 2024 | $0.07847 | -1.39% |
| Dec 11, 2024 | $0.07958 | +10.93% |
| Dec 10, 2024 | $0.07174 | -2.03% |
| Dec 9, 2024 | $0.07323 | -8.09% |
| Dec 8, 2024 | $0.07968 | +8.04% |
| Dec 7, 2024 | $0.07375 | -5.34% |
| Dec 6, 2024 | $0.07791 | +12.18% |
| Dec 5, 2024 | $0.06945 | -12.47% |
| Dec 4, 2024 | $0.07934 | -6.67% |
| Dec 3, 2024 | $0.08501 | -6.63% |
| Dec 2, 2024 | $0.09105 | +11.61% |
| Dec 1, 2024 | $0.08158 | +5.52% |
| Nov 30, 2024 | $0.07731 | -4.73% |
| Nov 29, 2024 | $0.08115 | +0.38% |
| Nov 28, 2024 | $0.08084 | -8.75% |
| Nov 27, 2024 | $0.08859 | +2.68% |
| Nov 26, 2024 | $0.08628 | +26.68% |
| Nov 25, 2024 | $0.06811 | +23.41% |
| Nov 24, 2024 | $0.05519 | +3.24% |
| Nov 23, 2024 | $0.05346 | +7.85% |
| Nov 22, 2024 | $0.04957 | +4.12% |
| Nov 21, 2024 | $0.04761 | -2.52% |
| Nov 20, 2024 | $0.04884 | +10.92% |
| Nov 19, 2024 | $0.04403 | +7.68% |
| Nov 18, 2024 | $0.04089 | +32.80% |
| Nov 17, 2024 | $0.03079 | -10.42% |
| Nov 16, 2024 | $0.03437 | +9.98% |
| Nov 15, 2024 | $0.03125 | +21.60% |
| Nov 14, 2024 | $0.0257 | -9.57% |
| Nov 13, 2024 | $0.02842 | -7.64% |
| Nov 12, 2024 | $0.03077 | -1.44% |
| Nov 11, 2024 | $0.03122 | +9.01% |
| Nov 10, 2024 | $0.02864 | +14.38% |
| Nov 9, 2024 | $0.02504 | +0.28% |
| Nov 8, 2024 | $0.02497 | +5.76% |
| Nov 7, 2024 | $0.02361 | -4.26% |
| Nov 6, 2024 | $0.02466 | +10.88% |
| Nov 5, 2024 | $0.02224 | +1.09% |
| Nov 4, 2024 | $0.022 | -0.63% |
| Nov 3, 2024 | $0.02214 | -4.61% |
| Nov 2, 2024 | $0.02321 | -1.15% |
| Nov 1, 2024 | $0.02348 | -4.12% |
| Oct 31, 2024 | $0.02449 | -0.97% |
| Oct 30, 2024 | $0.02473 | -6.54% |
| Oct 29, 2024 | $0.02646 | +13.86% |
| Oct 28, 2024 | $0.02324 | -2.02% |
| Oct 27, 2024 | $0.02372 | -6.87% |
| Oct 26, 2024 | $0.02547 | -6.43% |
| Oct 25, 2024 | $0.02722 | -9.84% |
| Oct 24, 2024 | $0.03019 | -3.82% |
| Oct 23, 2024 | $0.03139 | +11.04% |