BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Constellation price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.008455 | +3.84% |
| Jul 13, 2026 | $0.008142 | -2.10% |
| Jul 12, 2026 | $0.008317 | -8.56% |
| Jul 11, 2026 | $0.009096 | +3.34% |
| Jul 10, 2026 | $0.008802 | -4.51% |
| Jul 9, 2026 | $0.009218 | +5.26% |
| Jul 8, 2026 | $0.008757 | +18.74% |
| Jul 7, 2026 | $0.007375 | +0.94% |
| Jul 6, 2026 | $0.007306 | +0.87% |
| Jul 5, 2026 | $0.007243 | -4.94% |
| Jul 4, 2026 | $0.007619 | +6.51% |
| Jul 3, 2026 | $0.007153 | -4.79% |
| Jul 2, 2026 | $0.007513 | +15.60% |
| Jul 1, 2026 | $0.006499 | +6.37% |
| Jun 30, 2026 | $0.00611 | -1.39% |
| Jun 29, 2026 | $0.006196 | +7.05% |
| Jun 28, 2026 | $0.005788 | +22.39% |
| Jun 27, 2026 | $0.004729 | +13.60% |
| Jun 26, 2026 | $0.004163 | +2.59% |
| Jun 25, 2026 | $0.004058 | -5.08% |
| Jun 24, 2026 | $0.004275 | +6.11% |
| Jun 23, 2026 | $0.004029 | -9.48% |
| Jun 22, 2026 | $0.004451 | -25.27% |
| Jun 21, 2026 | $0.005956 | +21.55% |
| Jun 20, 2026 | $0.0049 | -19.59% |
| Jun 19, 2026 | $0.006094 | +3.87% |
| Jun 18, 2026 | $0.005867 | -10.48% |
| Jun 17, 2026 | $0.006554 | -2.18% |
| Jun 16, 2026 | $0.0067 | -6.50% |
| Jun 15, 2026 | $0.007166 | -1.75% |
| Jun 14, 2026 | $0.007294 | -2.93% |
| Jun 13, 2026 | $0.007514 | +7.71% |
| Jun 12, 2026 | $0.006976 | +2.98% |
| Jun 11, 2026 | $0.006774 | -0.12% |
| Jun 10, 2026 | $0.006782 | -5.79% |
| Jun 9, 2026 | $0.007199 | +1.32% |
| Jun 8, 2026 | $0.007105 | +1.65% |
| Jun 7, 2026 | $0.00699 | -4.00% |
| Jun 6, 2026 | $0.007281 | +11.98% |
| Jun 5, 2026 | $0.006502 | -16.81% |
| Jun 4, 2026 | $0.007816 | -11.08% |
| Jun 3, 2026 | $0.00879 | +5.18% |
| Jun 2, 2026 | $0.008357 | -1.23% |
| Jun 1, 2026 | $0.008461 | -9.54% |
| May 31, 2026 | $0.009353 | +1.97% |
| May 30, 2026 | $0.009172 | -0.48% |
| May 29, 2026 | $0.009216 | -24.06% |
| May 28, 2026 | $0.01214 | -8.06% |
| May 27, 2026 | $0.0132 | -3.54% |
| May 26, 2026 | $0.01368 | -5.16% |
| May 25, 2026 | $0.01443 | +8.73% |
| May 24, 2026 | $0.01327 | +6.17% |
| May 23, 2026 | $0.0125 | +1.49% |
| May 22, 2026 | $0.01232 | -3.40% |
| May 21, 2026 | $0.01275 | -1.37% |
| May 20, 2026 | $0.01293 | -7.41% |
| May 19, 2026 | $0.01396 | -14.97% |
| May 18, 2026 | $0.01642 | -3.81% |
| May 17, 2026 | $0.01707 | -4.38% |
| May 16, 2026 | $0.01785 | -10.60% |
| May 15, 2026 | $0.01997 | -9.43% |
| May 14, 2026 | $0.02205 | +6.91% |
| May 13, 2026 | $0.02062 | +5.52% |
| May 12, 2026 | $0.01954 | -15.94% |
| May 11, 2026 | $0.02325 | -22.50% |
| May 10, 2026 | $0.03 | +85.37% |
| May 9, 2026 | $0.01618 | -28.07% |
| May 8, 2026 | $0.0225 | +135.77% |
| May 7, 2026 | $0.009543 | +10.84% |
| May 6, 2026 | $0.00861 | +2.77% |
| May 5, 2026 | $0.008378 | -1.42% |
| May 4, 2026 | $0.008499 | +0.01% |
| May 3, 2026 | $0.008498 | +3.82% |
| May 2, 2026 | $0.008185 | -0.02% |
| May 1, 2026 | $0.008187 | +0.05% |
| Apr 30, 2026 | $0.008183 | +3.05% |
| Apr 29, 2026 | $0.007941 | +0.35% |
| Apr 28, 2026 | $0.007913 | -1.06% |
| Apr 27, 2026 | $0.007998 | +1.25% |
| Apr 26, 2026 | $0.007899 | -1.90% |
| Apr 25, 2026 | $0.008052 | +0.83% |
| Apr 24, 2026 | $0.007986 | -1.47% |
| Apr 23, 2026 | $0.008105 | +2.28% |
| Apr 22, 2026 | $0.007924 | -2.77% |
| Apr 21, 2026 | $0.00815 | -1.21% |
| Apr 20, 2026 | $0.00825 | +1.46% |
| Apr 19, 2026 | $0.008131 | -3.84% |
| Apr 18, 2026 | $0.008456 | +0.43% |
| Apr 17, 2026 | $0.00842 | +2.53% |
| Apr 16, 2026 | $0.008212 | -8.02% |