BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Constellation price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.11 | -1.60% |
| Aug 3, 2022 | $0.1118 | +4.48% |
| Aug 2, 2022 | $0.107 | +3.80% |
| Aug 1, 2022 | $0.1031 | -8.52% |
| Jul 31, 2022 | $0.1127 | +3.30% |
| Jul 30, 2022 | $0.1091 | +16.74% |
| Jul 29, 2022 | $0.09341 | +8.38% |
| Jul 28, 2022 | $0.08619 | +2.08% |
| Jul 27, 2022 | $0.08443 | +6.58% |
| Jul 26, 2022 | $0.07922 | -2.05% |
| Jul 25, 2022 | $0.08088 | -1.62% |
| Jul 24, 2022 | $0.08221 | +1.37% |
| Jul 23, 2022 | $0.0811 | +2.96% |
| Jul 22, 2022 | $0.07877 | +0.82% |
| Jul 21, 2022 | $0.07813 | -0.46% |
| Jul 20, 2022 | $0.07849 | -7.05% |
| Jul 19, 2022 | $0.08444 | +8.35% |
| Jul 18, 2022 | $0.07793 | +7.28% |
| Jul 17, 2022 | $0.07264 | +1.40% |
| Jul 16, 2022 | $0.07164 | +2.34% |
| Jul 15, 2022 | $0.07 | -4.65% |
| Jul 14, 2022 | $0.07341 | +3.57% |
| Jul 13, 2022 | $0.07088 | +1.34% |
| Jul 12, 2022 | $0.06994 | +0.39% |
| Jul 11, 2022 | $0.06967 | -2.68% |
| Jul 10, 2022 | $0.07159 | -2.44% |
| Jul 9, 2022 | $0.07338 | +2.40% |
| Jul 8, 2022 | $0.07166 | -0.26% |
| Jul 7, 2022 | $0.07185 | +1.20% |
| Jul 6, 2022 | $0.071 | +3.38% |
| Jul 5, 2022 | $0.06868 | +0.19% |
| Jul 4, 2022 | $0.06855 | +8.09% |
| Jul 3, 2022 | $0.06342 | -7.36% |
| Jul 2, 2022 | $0.06846 | +1.50% |
| Jul 1, 2022 | $0.06745 | -2.54% |
| Jun 30, 2022 | $0.06921 | -8.29% |
| Jun 29, 2022 | $0.07547 | +13.27% |
| Jun 28, 2022 | $0.06663 | -7.59% |
| Jun 27, 2022 | $0.0721 | -2.06% |
| Jun 26, 2022 | $0.07362 | -0.89% |
| Jun 25, 2022 | $0.07428 | -0.38% |
| Jun 24, 2022 | $0.07456 | +5.10% |
| Jun 23, 2022 | $0.07094 | +7.34% |
| Jun 22, 2022 | $0.06609 | -9.71% |
| Jun 21, 2022 | $0.0732 | +13.26% |
| Jun 20, 2022 | $0.06463 | -0.80% |
| Jun 19, 2022 | $0.06515 | +8.38% |
| Jun 18, 2022 | $0.06011 | -1.85% |
| Jun 17, 2022 | $0.06124 | +4.40% |
| Jun 16, 2022 | $0.05866 | -5.89% |
| Jun 15, 2022 | $0.06233 | +3.68% |
| Jun 14, 2022 | $0.06012 | +12.04% |
| Jun 13, 2022 | $0.05366 | -4.57% |
| Jun 12, 2022 | $0.05623 | -14.48% |
| Jun 11, 2022 | $0.06575 | -2.92% |
| Jun 10, 2022 | $0.06773 | -11.81% |
| Jun 9, 2022 | $0.0768 | -1.97% |
| Jun 8, 2022 | $0.07834 | -4.44% |
| Jun 7, 2022 | $0.08198 | +4.15% |
| Jun 6, 2022 | $0.07871 | -0.24% |
| Jun 5, 2022 | $0.0789 | -4.54% |
| Jun 4, 2022 | $0.08265 | +1.49% |
| Jun 3, 2022 | $0.08144 | -5.37% |
| Jun 2, 2022 | $0.08606 | -0.60% |
| Jun 1, 2022 | $0.08658 | -5.27% |
| May 31, 2022 | $0.0914 | -5.28% |
| May 30, 2022 | $0.09649 | +7.19% |
| May 29, 2022 | $0.09002 | +3.08% |
| May 28, 2022 | $0.08733 | -2.39% |
| May 27, 2022 | $0.08947 | -6.85% |
| May 26, 2022 | $0.09605 | -6.54% |
| May 25, 2022 | $0.1028 | +2.11% |
| May 24, 2022 | $0.1007 | -5.78% |
| May 23, 2022 | $0.1068 | -2.62% |
| May 22, 2022 | $0.1097 | +0.17% |
| May 21, 2022 | $0.1095 | +1.15% |
| May 20, 2022 | $0.1083 | -0.48% |
| May 19, 2022 | $0.1088 | +6.09% |
| May 18, 2022 | $0.1025 | -6.52% |
| May 17, 2022 | $0.1097 | -5.18% |
| May 16, 2022 | $0.1157 | -3.47% |
| May 15, 2022 | $0.1198 | +3.91% |
| May 14, 2022 | $0.1153 | +13.28% |
| May 13, 2022 | $0.1018 | -3.29% |
| May 12, 2022 | $0.1053 | +11.98% |
| May 11, 2022 | $0.094 | -27.14% |
| May 10, 2022 | $0.129 | +0.14% |
| May 9, 2022 | $0.1288 | -17.19% |
| May 8, 2022 | $0.1556 | -3.93% |
| May 7, 2022 | $0.162 | +0.32% |