BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Constellation price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.06375 | -4.34% |
| Nov 1, 2022 | $0.06664 | -3.73% |
| Oct 31, 2022 | $0.06922 | +0.10% |
| Oct 30, 2022 | $0.06915 | -1.24% |
| Oct 29, 2022 | $0.07002 | -2.10% |
| Oct 28, 2022 | $0.07152 | +4.76% |
| Oct 27, 2022 | $0.06827 | -5.27% |
| Oct 26, 2022 | $0.07207 | -1.30% |
| Oct 25, 2022 | $0.07302 | +2.28% |
| Oct 24, 2022 | $0.07139 | -3.16% |
| Oct 23, 2022 | $0.07372 | +4.30% |
| Oct 22, 2022 | $0.07068 | -5.89% |
| Oct 21, 2022 | $0.0751 | +8.64% |
| Oct 20, 2022 | $0.06913 | -2.26% |
| Oct 19, 2022 | $0.07073 | -3.94% |
| Oct 18, 2022 | $0.07363 | -7.66% |
| Oct 17, 2022 | $0.07974 | +9.31% |
| Oct 16, 2022 | $0.07295 | -2.79% |
| Oct 15, 2022 | $0.07504 | -3.11% |
| Oct 14, 2022 | $0.07745 | +2.04% |
| Oct 13, 2022 | $0.0759 | -5.14% |
| Oct 12, 2022 | $0.08001 | +2.80% |
| Oct 11, 2022 | $0.07783 | +0.75% |
| Oct 10, 2022 | $0.07725 | -4.81% |
| Oct 9, 2022 | $0.08115 | -3.02% |
| Oct 8, 2022 | $0.08368 | +6.44% |
| Oct 7, 2022 | $0.07862 | +3.90% |
| Oct 6, 2022 | $0.07567 | -9.63% |
| Oct 5, 2022 | $0.08373 | +0.86% |
| Oct 4, 2022 | $0.08302 | +7.59% |
| Oct 3, 2022 | $0.07716 | +9.91% |
| Oct 2, 2022 | $0.0702 | -1.52% |
| Oct 1, 2022 | $0.07128 | +1.16% |
| Sep 30, 2022 | $0.07046 | +4.00% |
| Sep 29, 2022 | $0.06775 | -6.47% |
| Sep 28, 2022 | $0.07244 | -1.54% |
| Sep 27, 2022 | $0.07357 | +5.60% |
| Sep 26, 2022 | $0.06967 | +6.92% |
| Sep 25, 2022 | $0.06516 | +1.18% |
| Sep 24, 2022 | $0.0644 | -2.08% |
| Sep 23, 2022 | $0.06577 | -1.87% |
| Sep 22, 2022 | $0.06702 | +2.70% |
| Sep 21, 2022 | $0.06526 | -1.69% |
| Sep 20, 2022 | $0.06638 | -6.49% |
| Sep 19, 2022 | $0.07099 | -2.70% |
| Sep 18, 2022 | $0.07296 | -3.89% |
| Sep 17, 2022 | $0.07591 | +2.83% |
| Sep 16, 2022 | $0.07382 | -1.52% |
| Sep 15, 2022 | $0.07496 | -1.34% |
| Sep 14, 2022 | $0.07598 | +0.81% |
| Sep 13, 2022 | $0.07537 | -5.58% |
| Sep 12, 2022 | $0.07982 | +0.85% |
| Sep 11, 2022 | $0.07915 | +5.60% |
| Sep 10, 2022 | $0.07495 | -0.77% |
| Sep 9, 2022 | $0.07553 | +5.03% |
| Sep 8, 2022 | $0.07191 | -3.81% |
| Sep 7, 2022 | $0.07476 | +2.48% |
| Sep 6, 2022 | $0.07295 | -2.99% |
| Sep 5, 2022 | $0.0752 | +0.12% |
| Sep 4, 2022 | $0.07511 | -2.14% |
| Sep 3, 2022 | $0.07675 | -2.35% |
| Sep 2, 2022 | $0.0786 | +4.83% |
| Sep 1, 2022 | $0.07498 | -0.86% |
| Aug 31, 2022 | $0.07563 | +0.49% |
| Aug 30, 2022 | $0.07526 | +4.18% |
| Aug 29, 2022 | $0.07224 | +2.54% |
| Aug 28, 2022 | $0.07045 | -2.57% |
| Aug 27, 2022 | $0.07231 | -3.39% |
| Aug 26, 2022 | $0.07485 | -6.44% |
| Aug 25, 2022 | $0.08 | +0.31% |
| Aug 24, 2022 | $0.07975 | +3.54% |
| Aug 23, 2022 | $0.07702 | +1.25% |
| Aug 22, 2022 | $0.07607 | -4.94% |
| Aug 21, 2022 | $0.08002 | +5.11% |
| Aug 20, 2022 | $0.07613 | -6.37% |
| Aug 19, 2022 | $0.08131 | -9.99% |
| Aug 18, 2022 | $0.09033 | -7.28% |
| Aug 17, 2022 | $0.09742 | +1.77% |
| Aug 16, 2022 | $0.09573 | -0.68% |
| Aug 15, 2022 | $0.09639 | -6.54% |
| Aug 14, 2022 | $0.1031 | -8.02% |
| Aug 13, 2022 | $0.1121 | +0.21% |
| Aug 12, 2022 | $0.1119 | +1.88% |
| Aug 11, 2022 | $0.1098 | -1.06% |
| Aug 10, 2022 | $0.111 | -1.53% |
| Aug 9, 2022 | $0.1127 | -2.01% |
| Aug 8, 2022 | $0.115 | +5.71% |
| Aug 7, 2022 | $0.1088 | -2.44% |
| Aug 6, 2022 | $0.1115 | -1.93% |
| Aug 5, 2022 | $0.1137 | +3.43% |