BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Constellation price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.03588 | -2.90% |
| Apr 19, 2025 | $0.03695 | -4.13% |
| Apr 18, 2025 | $0.03854 | -1.10% |
| Apr 17, 2025 | $0.03897 | +1.94% |
| Apr 16, 2025 | $0.03823 | +3.89% |
| Apr 15, 2025 | $0.0368 | +0.08% |
| Apr 14, 2025 | $0.03677 | -5.81% |
| Apr 13, 2025 | $0.03904 | -10.70% |
| Apr 12, 2025 | $0.04372 | +25.31% |
| Apr 11, 2025 | $0.03489 | -0.09% |
| Apr 10, 2025 | $0.03492 | -6.56% |
| Apr 9, 2025 | $0.03737 | +10.24% |
| Apr 8, 2025 | $0.0339 | -5.62% |
| Apr 7, 2025 | $0.03592 | -3.26% |
| Apr 6, 2025 | $0.03713 | -6.99% |
| Apr 5, 2025 | $0.03992 | +5.16% |
| Apr 4, 2025 | $0.03796 | +0.90% |
| Apr 3, 2025 | $0.03762 | -3.83% |
| Apr 2, 2025 | $0.03912 | -10.03% |
| Apr 1, 2025 | $0.04348 | +0.18% |
| Mar 31, 2025 | $0.0434 | -4.64% |
| Mar 30, 2025 | $0.04551 | +0.82% |
| Mar 29, 2025 | $0.04514 | -1.20% |
| Mar 28, 2025 | $0.04569 | -3.22% |
| Mar 27, 2025 | $0.04721 | -7.29% |
| Mar 26, 2025 | $0.05092 | +10.65% |
| Mar 25, 2025 | $0.04602 | +2.93% |
| Mar 24, 2025 | $0.04471 | -2.99% |
| Mar 23, 2025 | $0.04609 | +3.74% |
| Mar 22, 2025 | $0.04443 | +0.91% |
| Mar 21, 2025 | $0.04403 | -0.23% |
| Mar 20, 2025 | $0.04413 | -2.06% |
| Mar 19, 2025 | $0.04506 | +2.83% |
| Mar 18, 2025 | $0.04382 | -0.02% |
| Mar 17, 2025 | $0.04383 | -0.05% |
| Mar 16, 2025 | $0.04385 | -3.90% |
| Mar 15, 2025 | $0.04563 | +1.90% |
| Mar 14, 2025 | $0.04478 | +2.47% |
| Mar 13, 2025 | $0.0437 | -1.02% |
| Mar 12, 2025 | $0.04415 | +2.39% |
| Mar 11, 2025 | $0.04312 | +10.93% |
| Mar 10, 2025 | $0.03887 | -1.52% |
| Mar 9, 2025 | $0.03947 | -11.06% |
| Mar 8, 2025 | $0.04438 | -0.94% |
| Mar 7, 2025 | $0.0448 | -5.37% |
| Mar 6, 2025 | $0.04734 | -3.27% |
| Mar 5, 2025 | $0.04894 | +2.51% |
| Mar 4, 2025 | $0.04774 | -2.29% |
| Mar 3, 2025 | $0.04886 | -11.60% |
| Mar 2, 2025 | $0.05527 | +11.97% |
| Mar 1, 2025 | $0.04936 | +7.94% |
| Feb 28, 2025 | $0.04573 | +3.56% |
| Feb 27, 2025 | $0.04416 | +0.36% |
| Feb 26, 2025 | $0.044 | -0.20% |
| Feb 25, 2025 | $0.04409 | +2.94% |
| Feb 24, 2025 | $0.04283 | -11.96% |
| Feb 23, 2025 | $0.04865 | -0.31% |
| Feb 22, 2025 | $0.0488 | -0.33% |
| Feb 21, 2025 | $0.04896 | -4.97% |
| Feb 20, 2025 | $0.05152 | +1.22% |
| Feb 19, 2025 | $0.0509 | +0.47% |
| Feb 18, 2025 | $0.05066 | -3.98% |
| Feb 17, 2025 | $0.05276 | -0.85% |
| Feb 16, 2025 | $0.05321 | -1.99% |
| Feb 15, 2025 | $0.05429 | +4.08% |
| Feb 14, 2025 | $0.05216 | +1.44% |
| Feb 13, 2025 | $0.05142 | -1.74% |
| Feb 12, 2025 | $0.05233 | +6.58% |
| Feb 11, 2025 | $0.0491 | -1.74% |
| Feb 10, 2025 | $0.04997 | -0.20% |
| Feb 9, 2025 | $0.05007 | -2.80% |
| Feb 8, 2025 | $0.05151 | -0.27% |
| Feb 7, 2025 | $0.05165 | +1.69% |
| Feb 6, 2025 | $0.05079 | -4.87% |
| Feb 5, 2025 | $0.05339 | -8.06% |
| Feb 4, 2025 | $0.05807 | -4.27% |
| Feb 3, 2025 | $0.06066 | +13.11% |
| Feb 2, 2025 | $0.05363 | -12.04% |
| Feb 1, 2025 | $0.06097 | -4.39% |
| Jan 31, 2025 | $0.06377 | -2.91% |
| Jan 30, 2025 | $0.06568 | -4.55% |
| Jan 29, 2025 | $0.06881 | -0.69% |
| Jan 28, 2025 | $0.06929 | -7.29% |
| Jan 27, 2025 | $0.07474 | -11.58% |
| Jan 26, 2025 | $0.08453 | +2.05% |
| Jan 25, 2025 | $0.08283 | +1.94% |
| Jan 24, 2025 | $0.08125 | +3.95% |
| Jan 23, 2025 | $0.07816 | +11.58% |
| Jan 22, 2025 | $0.07005 | -6.71% |
| Jan 21, 2025 | $0.07509 | +9.13% |