BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Constellation price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01288 | +1.29% |
| Jan 14, 2026 | $0.01272 | -5.07% |
| Jan 13, 2026 | $0.01339 | +4.67% |
| Jan 12, 2026 | $0.0128 | -4.63% |
| Jan 11, 2026 | $0.01342 | +0.25% |
| Jan 10, 2026 | $0.01338 | +3.77% |
| Jan 9, 2026 | $0.0129 | -1.43% |
| Jan 8, 2026 | $0.01309 | -7.79% |
| Jan 7, 2026 | $0.01419 | -16.33% |
| Jan 6, 2026 | $0.01696 | +13.07% |
| Jan 5, 2026 | $0.015 | +15.57% |
| Jan 4, 2026 | $0.01298 | +7.40% |
| Jan 3, 2026 | $0.01209 | -0.88% |
| Jan 2, 2026 | $0.01219 | +13.21% |
| Jan 1, 2026 | $0.01077 | -7.08% |
| Dec 31, 2025 | $0.01159 | -2.65% |
| Dec 30, 2025 | $0.01191 | -3.99% |
| Dec 29, 2025 | $0.0124 | +3.50% |
| Dec 28, 2025 | $0.01198 | -11.47% |
| Dec 27, 2025 | $0.01353 | -17.15% |
| Dec 26, 2025 | $0.01634 | +9.89% |
| Dec 25, 2025 | $0.01487 | +1.95% |
| Dec 24, 2025 | $0.01458 | -8.29% |
| Dec 23, 2025 | $0.0159 | -7.66% |
| Dec 22, 2025 | $0.01722 | +32.70% |
| Dec 21, 2025 | $0.01297 | -3.58% |
| Dec 20, 2025 | $0.01346 | +2.73% |
| Dec 19, 2025 | $0.0131 | +10.77% |
| Dec 18, 2025 | $0.01182 | +2.31% |
| Dec 17, 2025 | $0.01156 | -3.77% |
| Dec 16, 2025 | $0.01201 | +4.05% |
| Dec 15, 2025 | $0.01154 | -0.60% |
| Dec 14, 2025 | $0.01161 | -6.93% |
| Dec 13, 2025 | $0.01248 | +1.80% |
| Dec 12, 2025 | $0.01226 | -9.13% |
| Dec 11, 2025 | $0.01349 | +0.05% |
| Dec 10, 2025 | $0.01348 | +3.19% |
| Dec 9, 2025 | $0.01306 | +1.58% |
| Dec 8, 2025 | $0.01286 | -4.06% |
| Dec 7, 2025 | $0.01341 | +1.48% |
| Dec 6, 2025 | $0.01321 | +1.85% |
| Dec 5, 2025 | $0.01297 | -1.10% |
| Dec 4, 2025 | $0.01311 | -3.20% |
| Dec 3, 2025 | $0.01355 | +6.16% |
| Dec 2, 2025 | $0.01276 | -4.06% |
| Dec 1, 2025 | $0.0133 | -3.27% |
| Nov 30, 2025 | $0.01375 | -15.93% |
| Nov 29, 2025 | $0.01636 | +13.49% |
| Nov 28, 2025 | $0.01441 | -2.94% |
| Nov 27, 2025 | $0.01485 | -0.34% |
| Nov 26, 2025 | $0.0149 | +4.92% |
| Nov 25, 2025 | $0.0142 | -7.62% |
| Nov 24, 2025 | $0.01537 | -0.82% |
| Nov 23, 2025 | $0.0155 | +6.95% |
| Nov 22, 2025 | $0.01449 | -9.33% |
| Nov 21, 2025 | $0.01599 | +0.05% |
| Nov 20, 2025 | $0.01598 | -1.97% |
| Nov 19, 2025 | $0.0163 | -3.93% |
| Nov 18, 2025 | $0.01696 | -5.59% |
| Nov 17, 2025 | $0.01797 | -4.12% |
| Nov 16, 2025 | $0.01874 | +9.97% |
| Nov 15, 2025 | $0.01704 | +0.24% |
| Nov 14, 2025 | $0.017 | -7.14% |
| Nov 13, 2025 | $0.01831 | -5.17% |
| Nov 12, 2025 | $0.01931 | -1.50% |
| Nov 11, 2025 | $0.0196 | -3.35% |
| Nov 10, 2025 | $0.02028 | +20.36% |
| Nov 9, 2025 | $0.01685 | -1.75% |
| Nov 8, 2025 | $0.01715 | -4.19% |
| Nov 7, 2025 | $0.0179 | +10.90% |
| Nov 6, 2025 | $0.01614 | -1.28% |
| Nov 5, 2025 | $0.01635 | +1.30% |
| Nov 4, 2025 | $0.01614 | -6.22% |
| Nov 3, 2025 | $0.01721 | -5.60% |
| Nov 2, 2025 | $0.01823 | +1.00% |
| Nov 1, 2025 | $0.01805 | -2.80% |
| Oct 31, 2025 | $0.01857 | +0.70% |
| Oct 30, 2025 | $0.01844 | +0.71% |
| Oct 29, 2025 | $0.01831 | -5.13% |
| Oct 28, 2025 | $0.0193 | -6.04% |
| Oct 27, 2025 | $0.02054 | -4.69% |
| Oct 26, 2025 | $0.02155 | +4.31% |
| Oct 25, 2025 | $0.02066 | -2.82% |
| Oct 24, 2025 | $0.02126 | +1.87% |
| Oct 23, 2025 | $0.02087 | -2.16% |
| Oct 22, 2025 | $0.02133 | -3.27% |
| Oct 21, 2025 | $0.02205 | -2.13% |
| Oct 20, 2025 | $0.02253 | -2.30% |
| Oct 19, 2025 | $0.02306 | +8.72% |
| Oct 18, 2025 | $0.02121 | +11.75% |