BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ConstitutionDAO price history
1,757 daily closes since December 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.07864 | -1.92% |
| Jul 23, 2024 | $0.08018 | +1.86% |
| Jul 22, 2024 | $0.07872 | -4.22% |
| Jul 21, 2024 | $0.08218 | -3.71% |
| Jul 20, 2024 | $0.08534 | -0.82% |
| Jul 19, 2024 | $0.08605 | +2.98% |
| Jul 18, 2024 | $0.08356 | +7.17% |
| Jul 17, 2024 | $0.07797 | -2.83% |
| Jul 16, 2024 | $0.08024 | +8.94% |
| Jul 15, 2024 | $0.07366 | +4.66% |
| Jul 14, 2024 | $0.07037 | +6.48% |
| Jul 13, 2024 | $0.06609 | +16.33% |
| Jul 12, 2024 | $0.05681 | -4.81% |
| Jul 11, 2024 | $0.05968 | -0.69% |
| Jul 10, 2024 | $0.0601 | -1.99% |
| Jul 9, 2024 | $0.06132 | +6.45% |
| Jul 8, 2024 | $0.0576 | +2.73% |
| Jul 7, 2024 | $0.05607 | +5.77% |
| Jul 6, 2024 | $0.05301 | +3.20% |
| Jul 5, 2024 | $0.05137 | +0.67% |
| Jul 4, 2024 | $0.05102 | -25.35% |
| Jul 3, 2024 | $0.06835 | -17.79% |
| Jul 2, 2024 | $0.08315 | -7.64% |
| Jul 1, 2024 | $0.09003 | -3.46% |
| Jun 30, 2024 | $0.09325 | +0.05% |
| Jun 29, 2024 | $0.09321 | -1.04% |
| Jun 28, 2024 | $0.09418 | +7.49% |
| Jun 27, 2024 | $0.08762 | -0.02% |
| Jun 26, 2024 | $0.08764 | -3.17% |
| Jun 25, 2024 | $0.0905 | -2.48% |
| Jun 24, 2024 | $0.0928 | +9.97% |
| Jun 23, 2024 | $0.08439 | -3.67% |
| Jun 22, 2024 | $0.0876 | +6.73% |
| Jun 21, 2024 | $0.08208 | +3.80% |
| Jun 20, 2024 | $0.07908 | -8.70% |
| Jun 19, 2024 | $0.08661 | +0.17% |
| Jun 18, 2024 | $0.08646 | -1.28% |
| Jun 17, 2024 | $0.08759 | -4.50% |
| Jun 16, 2024 | $0.09171 | -17.01% |
| Jun 15, 2024 | $0.1105 | +0.09% |
| Jun 14, 2024 | $0.1104 | -0.23% |
| Jun 13, 2024 | $0.1107 | +2.55% |
| Jun 12, 2024 | $0.1079 | -3.43% |
| Jun 11, 2024 | $0.1117 | -1.06% |
| Jun 10, 2024 | $0.1129 | -17.47% |
| Jun 9, 2024 | $0.1368 | +5.97% |
| Jun 8, 2024 | $0.1291 | +2.43% |
| Jun 7, 2024 | $0.1261 | +6.56% |
| Jun 6, 2024 | $0.1183 | +0.29% |
| Jun 5, 2024 | $0.118 | +3.80% |
| Jun 4, 2024 | $0.1137 | +5.56% |
| Jun 3, 2024 | $0.1077 | -2.63% |
| Jun 2, 2024 | $0.1106 | -0.01% |
| Jun 1, 2024 | $0.1106 | +2.78% |
| May 31, 2024 | $0.1076 | +30.37% |
| May 30, 2024 | $0.08253 | +9.41% |
| May 29, 2024 | $0.07543 | -6.35% |
| May 28, 2024 | $0.08055 | +1.05% |
| May 27, 2024 | $0.07971 | +1.25% |
| May 26, 2024 | $0.07872 | -3.31% |
| May 25, 2024 | $0.08142 | +6.14% |
| May 24, 2024 | $0.0767 | -8.48% |
| May 23, 2024 | $0.08382 | +9.95% |
| May 22, 2024 | $0.07623 | +15.99% |
| May 21, 2024 | $0.06572 | +34.55% |
| May 20, 2024 | $0.04885 | +14.81% |
| May 19, 2024 | $0.04255 | -6.45% |
| May 18, 2024 | $0.04548 | +1.69% |
| May 17, 2024 | $0.04472 | -6.15% |
| May 16, 2024 | $0.04765 | +2.52% |
| May 15, 2024 | $0.04648 | -5.70% |
| May 14, 2024 | $0.04929 | +44.49% |
| May 13, 2024 | $0.03412 | +10.95% |
| May 12, 2024 | $0.03075 | +0.63% |
| May 11, 2024 | $0.03056 | -5.23% |
| May 10, 2024 | $0.03224 | +15.35% |
| May 9, 2024 | $0.02795 | -3.06% |
| May 8, 2024 | $0.02883 | +14.70% |
| May 7, 2024 | $0.02514 | -4.08% |
| May 6, 2024 | $0.02621 | -0.40% |
| May 5, 2024 | $0.02631 | -0.54% |
| May 4, 2024 | $0.02645 | +2.07% |
| May 3, 2024 | $0.02592 | +2.12% |
| May 2, 2024 | $0.02538 | +7.03% |
| May 1, 2024 | $0.02371 | +7.27% |
| Apr 30, 2024 | $0.02211 | -2.79% |
| Apr 29, 2024 | $0.02274 | -8.24% |
| Apr 28, 2024 | $0.02478 | -4.82% |
| Apr 27, 2024 | $0.02604 | +0.93% |
| Apr 26, 2024 | $0.0258 | -3.47% |