BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ConstitutionDAO price history
1,757 daily closes since December 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008612 | -0.11% |
| Oct 11, 2026 | $0.008621 | +5.71% |
| Oct 10, 2026 | $0.008155 | -0.08% |
| Oct 9, 2026 | $0.008162 | +2.64% |
| Oct 8, 2026 | $0.007952 | +1.95% |
| Oct 7, 2026 | $0.0078 | -3.50% |
| Oct 6, 2026 | $0.008083 | -10.15% |
| Oct 5, 2026 | $0.008996 | +2.76% |
| Oct 4, 2026 | $0.008754 | -1.03% |
| Oct 3, 2026 | $0.008845 | -0.60% |
| Oct 2, 2026 | $0.008898 | -4.48% |
| Oct 1, 2026 | $0.009315 | +4.45% |
| Sep 30, 2026 | $0.008918 | -5.37% |
| Sep 29, 2026 | $0.009424 | +0.46% |
| Sep 28, 2026 | $0.009381 | +4.48% |
| Sep 27, 2026 | $0.008979 | -2.47% |
| Sep 26, 2026 | $0.009206 | -4.77% |
| Sep 25, 2026 | $0.009667 | +3.55% |
| Sep 24, 2026 | $0.009336 | -2.33% |
| Sep 23, 2026 | $0.009559 | +11.06% |
| Sep 22, 2026 | $0.008607 | -6.85% |
| Sep 21, 2026 | $0.00924 | -1.65% |
| Sep 20, 2026 | $0.009395 | +7.19% |
| Sep 19, 2026 | $0.008765 | -4.61% |
| Sep 18, 2026 | $0.009189 | +5.32% |
| Sep 17, 2026 | $0.008725 | +5.81% |
| Sep 16, 2026 | $0.008246 | +13.97% |
| Sep 15, 2026 | $0.007235 | -5.97% |
| Sep 14, 2026 | $0.007694 | -1.89% |
| Sep 13, 2026 | $0.007842 | -0.15% |
| Sep 12, 2026 | $0.007854 | -0.95% |
| Sep 11, 2026 | $0.007929 | +2.87% |
| Sep 10, 2026 | $0.007708 | +0.35% |
| Sep 9, 2026 | $0.007681 | -3.60% |
| Sep 8, 2026 | $0.007968 | -2.13% |
| Sep 7, 2026 | $0.008141 | +3.34% |
| Sep 6, 2026 | $0.007878 | -2.40% |
| Sep 5, 2026 | $0.008072 | -0.68% |
| Sep 4, 2026 | $0.008127 | +4.72% |
| Sep 3, 2026 | $0.007761 | -8.69% |
| Sep 2, 2026 | $0.0085 | +5.71% |
| Sep 1, 2026 | $0.008041 | +0.40% |
| Aug 31, 2026 | $0.008009 | +1.74% |
| Aug 30, 2026 | $0.007872 | -2.22% |
| Aug 29, 2026 | $0.008051 | -1.94% |
| Aug 28, 2026 | $0.00821 | +0.74% |
| Aug 27, 2026 | $0.00815 | -4.21% |
| Aug 26, 2026 | $0.008508 | +5.76% |
| Aug 25, 2026 | $0.008045 | +0.09% |
| Aug 24, 2026 | $0.008038 | -18.78% |
| Aug 23, 2026 | $0.009897 | -5.16% |
| Aug 22, 2026 | $0.01044 | +2.82% |
| Aug 21, 2026 | $0.01015 | -13.05% |
| Aug 20, 2026 | $0.01167 | +25.20% |
| Aug 19, 2026 | $0.009324 | +21.99% |
| Aug 18, 2026 | $0.007643 | +0.07% |
| Aug 17, 2026 | $0.007638 | +6.77% |
| Aug 16, 2026 | $0.007154 | -3.18% |
| Aug 15, 2026 | $0.007389 | -2.49% |
| Aug 14, 2026 | $0.007578 | -1.12% |
| Aug 13, 2026 | $0.007664 | -2.12% |
| Aug 12, 2026 | $0.00783 | -4.71% |
| Aug 11, 2026 | $0.008217 | -4.33% |
| Aug 10, 2026 | $0.008589 | -0.58% |
| Aug 9, 2026 | $0.008639 | +0.20% |
| Aug 8, 2026 | $0.008622 | +19.90% |
| Aug 7, 2026 | $0.007191 | -0.68% |
| Aug 6, 2026 | $0.00724 | +3.33% |
| Aug 5, 2026 | $0.007007 | +0.66% |
| Aug 4, 2026 | $0.006961 | -1.76% |
| Aug 3, 2026 | $0.007086 | -1.38% |
| Aug 2, 2026 | $0.007185 | -0.70% |
| Aug 1, 2026 | $0.007236 | +11.20% |
| Jul 31, 2026 | $0.006507 | -5.09% |
| Jul 30, 2026 | $0.006856 | +0.42% |
| Jul 29, 2026 | $0.006827 | +5.19% |
| Jul 28, 2026 | $0.00649 | -3.71% |
| Jul 27, 2026 | $0.00674 | -0.10% |
| Jul 26, 2026 | $0.006747 | +12.94% |
| Jul 25, 2026 | $0.005974 | +10.26% |
| Jul 24, 2026 | $0.005418 | +1.56% |
| Jul 23, 2026 | $0.005335 | -1.77% |
| Jul 22, 2026 | $0.005431 | +1.74% |
| Jul 21, 2026 | $0.005338 | -0.26% |
| Jul 20, 2026 | $0.005352 | -0.06% |
| Jul 19, 2026 | $0.005355 | +1.63% |
| Jul 18, 2026 | $0.005269 | -1.40% |
| Jul 17, 2026 | $0.005344 | -1.82% |
| Jul 16, 2026 | $0.005443 | -2.17% |
| Jul 15, 2026 | $0.005564 | -0.43% |